NYMEX Natural Gas Future March 2011


Trading Metrics calculated at close of trading on 25-Aug-2010
Day Change Summary
Previous Current
24-Aug-2010 25-Aug-2010 Change Change % Previous Week
Open 4.600 4.557 -0.043 -0.9% 4.900
High 4.600 4.557 -0.043 -0.9% 4.911
Low 4.543 4.450 -0.093 -2.0% 4.652
Close 4.558 4.495 -0.063 -1.4% 4.662
Range 0.057 0.107 0.050 87.7% 0.259
ATR 0.098 0.098 0.001 0.8% 0.000
Volume 6,192 6,177 -15 -0.2% 18,407
Daily Pivots for day following 25-Aug-2010
Classic Woodie Camarilla DeMark
R4 4.822 4.765 4.554
R3 4.715 4.658 4.524
R2 4.608 4.608 4.515
R1 4.551 4.551 4.505 4.526
PP 4.501 4.501 4.501 4.488
S1 4.444 4.444 4.485 4.419
S2 4.394 4.394 4.475
S3 4.287 4.337 4.466
S4 4.180 4.230 4.436
Weekly Pivots for week ending 20-Aug-2010
Classic Woodie Camarilla DeMark
R4 5.519 5.349 4.804
R3 5.260 5.090 4.733
R2 5.001 5.001 4.709
R1 4.831 4.831 4.686 4.787
PP 4.742 4.742 4.742 4.719
S1 4.572 4.572 4.638 4.528
S2 4.483 4.483 4.615
S3 4.224 4.313 4.591
S4 3.965 4.054 4.520
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.850 4.450 0.400 8.9% 0.093 2.1% 11% False True 4,546
10 4.914 4.450 0.464 10.3% 0.085 1.9% 10% False True 4,652
20 5.327 4.450 0.877 19.5% 0.099 2.2% 5% False True 5,881
40 5.458 4.450 1.008 22.4% 0.103 2.3% 4% False True 5,050
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.012
2.618 4.837
1.618 4.730
1.000 4.664
0.618 4.623
HIGH 4.557
0.618 4.516
0.500 4.504
0.382 4.491
LOW 4.450
0.618 4.384
1.000 4.343
1.618 4.277
2.618 4.170
4.250 3.995
Fisher Pivots for day following 25-Aug-2010
Pivot 1 day 3 day
R1 4.504 4.552
PP 4.501 4.533
S1 4.498 4.514

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.