NYMEX Natural Gas Future March 2011


Trading Metrics calculated at close of trading on 09-Aug-2010
Day Change Summary
Previous Current
06-Aug-2010 09-Aug-2010 Change Change % Previous Week
Open 5.087 5.021 -0.066 -1.3% 5.152
High 5.087 5.063 -0.024 -0.5% 5.327
Low 4.988 4.895 -0.093 -1.9% 4.988
Close 5.019 4.923 -0.096 -1.9% 5.019
Range 0.099 0.168 0.069 69.7% 0.339
ATR 0.112 0.116 0.004 3.5% 0.000
Volume 7,252 5,127 -2,125 -29.3% 32,513
Daily Pivots for day following 09-Aug-2010
Classic Woodie Camarilla DeMark
R4 5.464 5.362 5.015
R3 5.296 5.194 4.969
R2 5.128 5.128 4.954
R1 5.026 5.026 4.938 4.993
PP 4.960 4.960 4.960 4.944
S1 4.858 4.858 4.908 4.825
S2 4.792 4.792 4.892
S3 4.624 4.690 4.877
S4 4.456 4.522 4.831
Weekly Pivots for week ending 06-Aug-2010
Classic Woodie Camarilla DeMark
R4 6.128 5.913 5.205
R3 5.789 5.574 5.112
R2 5.450 5.450 5.081
R1 5.235 5.235 5.050 5.173
PP 5.111 5.111 5.111 5.081
S1 4.896 4.896 4.988 4.834
S2 4.772 4.772 4.957
S3 4.433 4.557 4.926
S4 4.094 4.218 4.833
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.229 4.895 0.334 6.8% 0.122 2.5% 8% False True 6,109
10 5.327 4.895 0.432 8.8% 0.119 2.4% 6% False True 6,419
20 5.327 4.895 0.432 8.8% 0.108 2.2% 6% False True 5,101
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.777
2.618 5.503
1.618 5.335
1.000 5.231
0.618 5.167
HIGH 5.063
0.618 4.999
0.500 4.979
0.382 4.959
LOW 4.895
0.618 4.791
1.000 4.727
1.618 4.623
2.618 4.455
4.250 4.181
Fisher Pivots for day following 09-Aug-2010
Pivot 1 day 3 day
R1 4.979 5.039
PP 4.960 5.000
S1 4.942 4.962

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.