NYMEX Natural Gas Future March 2011


Trading Metrics calculated at close of trading on 21-Jul-2010
Day Change Summary
Previous Current
20-Jul-2010 21-Jul-2010 Change Change % Previous Week
Open 5.116 5.188 0.072 1.4% 5.194
High 5.180 5.204 0.024 0.5% 5.248
Low 5.065 5.110 0.045 0.9% 5.034
Close 5.161 5.150 -0.011 -0.2% 5.150
Range 0.115 0.094 -0.021 -18.3% 0.214
ATR 0.118 0.117 -0.002 -1.5% 0.000
Volume 1,619 2,875 1,256 77.6% 22,426
Daily Pivots for day following 21-Jul-2010
Classic Woodie Camarilla DeMark
R4 5.437 5.387 5.202
R3 5.343 5.293 5.176
R2 5.249 5.249 5.167
R1 5.199 5.199 5.159 5.177
PP 5.155 5.155 5.155 5.144
S1 5.105 5.105 5.141 5.083
S2 5.061 5.061 5.133
S3 4.967 5.011 5.124
S4 4.873 4.917 5.098
Weekly Pivots for week ending 16-Jul-2010
Classic Woodie Camarilla DeMark
R4 5.786 5.682 5.268
R3 5.572 5.468 5.209
R2 5.358 5.358 5.189
R1 5.254 5.254 5.170 5.199
PP 5.144 5.144 5.144 5.117
S1 5.040 5.040 5.130 4.985
S2 4.930 4.930 5.111
S3 4.716 4.826 5.091
S4 4.502 4.612 5.032
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.236 5.034 0.202 3.9% 0.114 2.2% 57% False False 3,624
10 5.317 5.034 0.283 5.5% 0.104 2.0% 41% False False 3,989
20 5.582 5.034 0.548 10.6% 0.109 2.1% 21% False False 4,418
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.604
2.618 5.450
1.618 5.356
1.000 5.298
0.618 5.262
HIGH 5.204
0.618 5.168
0.500 5.157
0.382 5.146
LOW 5.110
0.618 5.052
1.000 5.016
1.618 4.958
2.618 4.864
4.250 4.711
Fisher Pivots for day following 21-Jul-2010
Pivot 1 day 3 day
R1 5.157 5.145
PP 5.155 5.140
S1 5.152 5.135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.