NYMEX Natural Gas Future March 2011


Trading Metrics calculated at close of trading on 13-Jul-2010
Day Change Summary
Previous Current
12-Jul-2010 13-Jul-2010 Change Change % Previous Week
Open 5.194 5.134 -0.060 -1.2% 5.400
High 5.248 5.238 -0.010 -0.2% 5.458
Low 5.194 5.139 -0.055 -1.1% 5.153
Close 5.217 5.134 -0.083 -1.6% 5.238
Range 0.054 0.099 0.045 83.3% 0.305
ATR 0.123 0.121 -0.002 -1.4% 0.000
Volume 3,292 4,847 1,555 47.2% 16,212
Daily Pivots for day following 13-Jul-2010
Classic Woodie Camarilla DeMark
R4 5.467 5.400 5.188
R3 5.368 5.301 5.161
R2 5.269 5.269 5.152
R1 5.202 5.202 5.143 5.184
PP 5.170 5.170 5.170 5.161
S1 5.103 5.103 5.125 5.085
S2 5.071 5.071 5.116
S3 4.972 5.004 5.107
S4 4.873 4.905 5.080
Weekly Pivots for week ending 09-Jul-2010
Classic Woodie Camarilla DeMark
R4 6.198 6.023 5.406
R3 5.893 5.718 5.322
R2 5.588 5.588 5.294
R1 5.413 5.413 5.266 5.348
PP 5.283 5.283 5.283 5.251
S1 5.108 5.108 5.210 5.043
S2 4.978 4.978 5.182
S3 4.673 4.803 5.154
S4 4.368 4.498 5.070
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.399 5.139 0.260 5.1% 0.099 1.9% -2% False True 4,288
10 5.458 5.139 0.319 6.2% 0.119 2.3% -2% False True 5,033
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.659
2.618 5.497
1.618 5.398
1.000 5.337
0.618 5.299
HIGH 5.238
0.618 5.200
0.500 5.189
0.382 5.177
LOW 5.139
0.618 5.078
1.000 5.040
1.618 4.979
2.618 4.880
4.250 4.718
Fisher Pivots for day following 13-Jul-2010
Pivot 1 day 3 day
R1 5.189 5.201
PP 5.170 5.178
S1 5.152 5.156

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.