NYMEX Natural Gas Future March 2011


Trading Metrics calculated at close of trading on 09-Jul-2010
Day Change Summary
Previous Current
08-Jul-2010 09-Jul-2010 Change Change % Previous Week
Open 5.295 5.194 -0.101 -1.9% 5.400
High 5.317 5.262 -0.055 -1.0% 5.458
Low 5.153 5.190 0.037 0.7% 5.153
Close 5.214 5.238 0.024 0.5% 5.238
Range 0.164 0.072 -0.092 -56.1% 0.305
ATR 0.133 0.128 -0.004 -3.3% 0.000
Volume 4,116 4,952 836 20.3% 16,212
Daily Pivots for day following 09-Jul-2010
Classic Woodie Camarilla DeMark
R4 5.446 5.414 5.278
R3 5.374 5.342 5.258
R2 5.302 5.302 5.251
R1 5.270 5.270 5.245 5.286
PP 5.230 5.230 5.230 5.238
S1 5.198 5.198 5.231 5.214
S2 5.158 5.158 5.225
S3 5.086 5.126 5.218
S4 5.014 5.054 5.198
Weekly Pivots for week ending 09-Jul-2010
Classic Woodie Camarilla DeMark
R4 6.198 6.023 5.406
R3 5.893 5.718 5.322
R2 5.588 5.588 5.294
R1 5.413 5.413 5.266 5.348
PP 5.283 5.283 5.283 5.251
S1 5.108 5.108 5.210 5.043
S2 4.978 4.978 5.182
S3 4.673 4.803 5.154
S4 4.368 4.498 5.070
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.458 5.153 0.305 5.8% 0.127 2.4% 28% False False 4,692
10 5.582 5.153 0.429 8.2% 0.122 2.3% 20% False False 4,761
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.568
2.618 5.450
1.618 5.378
1.000 5.334
0.618 5.306
HIGH 5.262
0.618 5.234
0.500 5.226
0.382 5.218
LOW 5.190
0.618 5.146
1.000 5.118
1.618 5.074
2.618 5.002
4.250 4.884
Fisher Pivots for day following 09-Jul-2010
Pivot 1 day 3 day
R1 5.234 5.276
PP 5.230 5.263
S1 5.226 5.251

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.