NYMEX Natural Gas Future March 2011


Trading Metrics calculated at close of trading on 08-Jul-2010
Day Change Summary
Previous Current
07-Jul-2010 08-Jul-2010 Change Change % Previous Week
Open 5.295 5.295 0.000 0.0% 5.539
High 5.399 5.317 -0.082 -1.5% 5.546
Low 5.294 5.153 -0.141 -2.7% 5.237
Close 5.295 5.214 -0.081 -1.5% 5.322
Range 0.105 0.164 0.059 56.2% 0.309
ATR 0.130 0.133 0.002 1.9% 0.000
Volume 4,234 4,116 -118 -2.8% 28,539
Daily Pivots for day following 08-Jul-2010
Classic Woodie Camarilla DeMark
R4 5.720 5.631 5.304
R3 5.556 5.467 5.259
R2 5.392 5.392 5.244
R1 5.303 5.303 5.229 5.266
PP 5.228 5.228 5.228 5.209
S1 5.139 5.139 5.199 5.102
S2 5.064 5.064 5.184
S3 4.900 4.975 5.169
S4 4.736 4.811 5.124
Weekly Pivots for week ending 02-Jul-2010
Classic Woodie Camarilla DeMark
R4 6.295 6.118 5.492
R3 5.986 5.809 5.407
R2 5.677 5.677 5.379
R1 5.500 5.500 5.350 5.434
PP 5.368 5.368 5.368 5.336
S1 5.191 5.191 5.294 5.125
S2 5.059 5.059 5.265
S3 4.750 4.882 5.237
S4 4.441 4.573 5.152
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.458 5.153 0.305 5.8% 0.155 3.0% 20% False True 5,527
10 5.582 5.153 0.429 8.2% 0.124 2.4% 14% False True 4,641
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.014
2.618 5.746
1.618 5.582
1.000 5.481
0.618 5.418
HIGH 5.317
0.618 5.254
0.500 5.235
0.382 5.216
LOW 5.153
0.618 5.052
1.000 4.989
1.618 4.888
2.618 4.724
4.250 4.456
Fisher Pivots for day following 08-Jul-2010
Pivot 1 day 3 day
R1 5.235 5.306
PP 5.228 5.275
S1 5.221 5.245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.