NYMEX Natural Gas Future March 2011


Trading Metrics calculated at close of trading on 02-Jul-2010
Day Change Summary
Previous Current
01-Jul-2010 02-Jul-2010 Change Change % Previous Week
Open 5.247 5.322 0.075 1.4% 5.539
High 5.455 5.412 -0.043 -0.8% 5.546
Low 5.243 5.273 0.030 0.6% 5.237
Close 5.415 5.322 -0.093 -1.7% 5.322
Range 0.212 0.139 -0.073 -34.4% 0.309
ATR 0.000 0.130 0.130 0.000
Volume 9,126 7,250 -1,876 -20.6% 28,539
Daily Pivots for day following 02-Jul-2010
Classic Woodie Camarilla DeMark
R4 5.753 5.676 5.398
R3 5.614 5.537 5.360
R2 5.475 5.475 5.347
R1 5.398 5.398 5.335 5.392
PP 5.336 5.336 5.336 5.332
S1 5.259 5.259 5.309 5.253
S2 5.197 5.197 5.297
S3 5.058 5.120 5.284
S4 4.919 4.981 5.246
Weekly Pivots for week ending 02-Jul-2010
Classic Woodie Camarilla DeMark
R4 6.295 6.118 5.492
R3 5.986 5.809 5.407
R2 5.677 5.677 5.379
R1 5.500 5.500 5.350 5.434
PP 5.368 5.368 5.368 5.336
S1 5.191 5.191 5.294 5.125
S2 5.059 5.059 5.265
S3 4.750 4.882 5.237
S4 4.441 4.573 5.152
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.546 5.237 0.309 5.8% 0.129 2.4% 28% False False 5,707
10 5.709 5.237 0.472 8.9% 0.124 2.3% 18% False False 5,770
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.003
2.618 5.776
1.618 5.637
1.000 5.551
0.618 5.498
HIGH 5.412
0.618 5.359
0.500 5.343
0.382 5.326
LOW 5.273
0.618 5.187
1.000 5.134
1.618 5.048
2.618 4.909
4.250 4.682
Fisher Pivots for day following 02-Jul-2010
Pivot 1 day 3 day
R1 5.343 5.346
PP 5.336 5.338
S1 5.329 5.330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.