NYMEX Natural Gas Future March 2011


Trading Metrics calculated at close of trading on 01-Jul-2010
Day Change Summary
Previous Current
30-Jun-2010 01-Jul-2010 Change Change % Previous Week
Open 5.284 5.247 -0.037 -0.7% 5.665
High 5.305 5.455 0.150 2.8% 5.709
Low 5.237 5.243 0.006 0.1% 5.384
Close 5.299 5.415 0.116 2.2% 5.576
Range 0.068 0.212 0.144 211.8% 0.325
ATR
Volume 5,804 9,126 3,322 57.2% 29,167
Daily Pivots for day following 01-Jul-2010
Classic Woodie Camarilla DeMark
R4 6.007 5.923 5.532
R3 5.795 5.711 5.473
R2 5.583 5.583 5.454
R1 5.499 5.499 5.434 5.541
PP 5.371 5.371 5.371 5.392
S1 5.287 5.287 5.396 5.329
S2 5.159 5.159 5.376
S3 4.947 5.075 5.357
S4 4.735 4.863 5.298
Weekly Pivots for week ending 25-Jun-2010
Classic Woodie Camarilla DeMark
R4 6.531 6.379 5.755
R3 6.206 6.054 5.665
R2 5.881 5.881 5.636
R1 5.729 5.729 5.606 5.643
PP 5.556 5.556 5.556 5.513
S1 5.404 5.404 5.546 5.318
S2 5.231 5.231 5.516
S3 4.906 5.079 5.487
S4 4.581 4.754 5.397
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.582 5.237 0.345 6.4% 0.117 2.2% 52% False False 4,831
10 5.709 5.237 0.472 8.7% 0.121 2.2% 38% False False 5,880
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 6.356
2.618 6.010
1.618 5.798
1.000 5.667
0.618 5.586
HIGH 5.455
0.618 5.374
0.500 5.349
0.382 5.324
LOW 5.243
0.618 5.112
1.000 5.031
1.618 4.900
2.618 4.688
4.250 4.342
Fisher Pivots for day following 01-Jul-2010
Pivot 1 day 3 day
R1 5.393 5.392
PP 5.371 5.369
S1 5.349 5.346

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.