NYMEX Natural Gas Future March 2011


Trading Metrics calculated at close of trading on 30-Jun-2010
Day Change Summary
Previous Current
29-Jun-2010 30-Jun-2010 Change Change % Previous Week
Open 5.400 5.284 -0.116 -2.1% 5.665
High 5.407 5.305 -0.102 -1.9% 5.709
Low 5.285 5.237 -0.048 -0.9% 5.384
Close 5.291 5.299 0.008 0.2% 5.576
Range 0.122 0.068 -0.054 -44.3% 0.325
ATR
Volume 3,803 5,804 2,001 52.6% 29,167
Daily Pivots for day following 30-Jun-2010
Classic Woodie Camarilla DeMark
R4 5.484 5.460 5.336
R3 5.416 5.392 5.318
R2 5.348 5.348 5.311
R1 5.324 5.324 5.305 5.336
PP 5.280 5.280 5.280 5.287
S1 5.256 5.256 5.293 5.268
S2 5.212 5.212 5.287
S3 5.144 5.188 5.280
S4 5.076 5.120 5.262
Weekly Pivots for week ending 25-Jun-2010
Classic Woodie Camarilla DeMark
R4 6.531 6.379 5.755
R3 6.206 6.054 5.665
R2 5.881 5.881 5.636
R1 5.729 5.729 5.606 5.643
PP 5.556 5.556 5.556 5.513
S1 5.404 5.404 5.546 5.318
S2 5.231 5.231 5.516
S3 4.906 5.079 5.487
S4 4.581 4.754 5.397
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.582 5.237 0.345 6.5% 0.092 1.7% 18% False True 3,755
10 5.710 5.237 0.473 8.9% 0.109 2.1% 13% False True 5,825
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.025
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 5.594
2.618 5.483
1.618 5.415
1.000 5.373
0.618 5.347
HIGH 5.305
0.618 5.279
0.500 5.271
0.382 5.263
LOW 5.237
0.618 5.195
1.000 5.169
1.618 5.127
2.618 5.059
4.250 4.948
Fisher Pivots for day following 30-Jun-2010
Pivot 1 day 3 day
R1 5.290 5.392
PP 5.280 5.361
S1 5.271 5.330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.