NYMEX Natural Gas Future February 2011


Trading Metrics calculated at close of trading on 26-Jan-2011
Day Change Summary
Previous Current
25-Jan-2011 26-Jan-2011 Change Change % Previous Week
Open 4.581 4.467 -0.114 -2.5% 4.494
High 4.609 4.510 -0.099 -2.1% 4.777
Low 4.401 4.381 -0.020 -0.5% 4.387
Close 4.473 4.491 0.018 0.4% 4.736
Range 0.208 0.129 -0.079 -38.0% 0.390
ATR 0.176 0.172 -0.003 -1.9% 0.000
Volume 84,669 47,008 -37,661 -44.5% 401,592
Daily Pivots for day following 26-Jan-2011
Classic Woodie Camarilla DeMark
R4 4.848 4.798 4.562
R3 4.719 4.669 4.526
R2 4.590 4.590 4.515
R1 4.540 4.540 4.503 4.565
PP 4.461 4.461 4.461 4.473
S1 4.411 4.411 4.479 4.436
S2 4.332 4.332 4.467
S3 4.203 4.282 4.456
S4 4.074 4.153 4.420
Weekly Pivots for week ending 21-Jan-2011
Classic Woodie Camarilla DeMark
R4 5.803 5.660 4.951
R3 5.413 5.270 4.843
R2 5.023 5.023 4.808
R1 4.880 4.880 4.772 4.952
PP 4.633 4.633 4.633 4.669
S1 4.490 4.490 4.700 4.562
S2 4.243 4.243 4.665
S3 3.853 4.100 4.629
S4 3.463 3.710 4.522
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.879 4.381 0.498 11.1% 0.194 4.3% 22% False True 104,849
10 4.879 4.362 0.517 11.5% 0.169 3.8% 25% False False 102,421
20 4.879 4.216 0.663 14.8% 0.163 3.6% 41% False False 107,023
40 4.879 3.985 0.894 19.9% 0.164 3.7% 57% False False 81,988
60 4.879 3.913 0.966 21.5% 0.165 3.7% 60% False False 62,325
80 4.879 3.894 0.985 21.9% 0.151 3.4% 61% False False 50,111
100 4.879 3.894 0.985 21.9% 0.142 3.2% 61% False False 41,176
120 5.181 3.894 1.287 28.7% 0.134 3.0% 46% False False 34,901
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5.058
2.618 4.848
1.618 4.719
1.000 4.639
0.618 4.590
HIGH 4.510
0.618 4.461
0.500 4.446
0.382 4.430
LOW 4.381
0.618 4.301
1.000 4.252
1.618 4.172
2.618 4.043
4.250 3.833
Fisher Pivots for day following 26-Jan-2011
Pivot 1 day 3 day
R1 4.476 4.630
PP 4.461 4.584
S1 4.446 4.537

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.