NYMEX Natural Gas Future February 2011


Trading Metrics calculated at close of trading on 25-Jan-2011
Day Change Summary
Previous Current
24-Jan-2011 25-Jan-2011 Change Change % Previous Week
Open 4.810 4.581 -0.229 -4.8% 4.494
High 4.879 4.609 -0.270 -5.5% 4.777
Low 4.557 4.401 -0.156 -3.4% 4.387
Close 4.580 4.473 -0.107 -2.3% 4.736
Range 0.322 0.208 -0.114 -35.4% 0.390
ATR 0.173 0.176 0.002 1.4% 0.000
Volume 105,746 84,669 -21,077 -19.9% 401,592
Daily Pivots for day following 25-Jan-2011
Classic Woodie Camarilla DeMark
R4 5.118 5.004 4.587
R3 4.910 4.796 4.530
R2 4.702 4.702 4.511
R1 4.588 4.588 4.492 4.541
PP 4.494 4.494 4.494 4.471
S1 4.380 4.380 4.454 4.333
S2 4.286 4.286 4.435
S3 4.078 4.172 4.416
S4 3.870 3.964 4.359
Weekly Pivots for week ending 21-Jan-2011
Classic Woodie Camarilla DeMark
R4 5.803 5.660 4.951
R3 5.413 5.270 4.843
R2 5.023 5.023 4.808
R1 4.880 4.880 4.772 4.952
PP 4.633 4.633 4.633 4.669
S1 4.490 4.490 4.700 4.562
S2 4.243 4.243 4.665
S3 3.853 4.100 4.629
S4 3.463 3.710 4.522
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.879 4.401 0.478 10.7% 0.204 4.6% 15% False True 118,401
10 4.879 4.338 0.541 12.1% 0.172 3.9% 25% False False 110,449
20 4.879 4.112 0.767 17.1% 0.167 3.7% 47% False False 108,234
40 4.879 3.985 0.894 20.0% 0.169 3.8% 55% False False 81,055
60 4.879 3.913 0.966 21.6% 0.166 3.7% 58% False False 61,776
80 4.879 3.894 0.985 22.0% 0.150 3.4% 59% False False 49,673
100 4.879 3.894 0.985 22.0% 0.141 3.2% 59% False False 40,776
120 5.280 3.894 1.386 31.0% 0.135 3.0% 42% False False 34,524
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.493
2.618 5.154
1.618 4.946
1.000 4.817
0.618 4.738
HIGH 4.609
0.618 4.530
0.500 4.505
0.382 4.480
LOW 4.401
0.618 4.272
1.000 4.193
1.618 4.064
2.618 3.856
4.250 3.517
Fisher Pivots for day following 25-Jan-2011
Pivot 1 day 3 day
R1 4.505 4.640
PP 4.494 4.584
S1 4.484 4.529

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.