NYMEX Natural Gas Future February 2011


Trading Metrics calculated at close of trading on 19-Jan-2011
Day Change Summary
Previous Current
18-Jan-2011 19-Jan-2011 Change Change % Previous Week
Open 4.494 4.410 -0.084 -1.9% 4.373
High 4.545 4.585 0.040 0.9% 4.554
Low 4.387 4.406 0.019 0.4% 4.322
Close 4.425 4.561 0.136 3.1% 4.480
Range 0.158 0.179 0.021 13.3% 0.232
ATR 0.162 0.163 0.001 0.8% 0.000
Volume 0 114,768 114,768 612,904
Daily Pivots for day following 19-Jan-2011
Classic Woodie Camarilla DeMark
R4 5.054 4.987 4.659
R3 4.875 4.808 4.610
R2 4.696 4.696 4.594
R1 4.629 4.629 4.577 4.663
PP 4.517 4.517 4.517 4.534
S1 4.450 4.450 4.545 4.484
S2 4.338 4.338 4.528
S3 4.159 4.271 4.512
S4 3.980 4.092 4.463
Weekly Pivots for week ending 14-Jan-2011
Classic Woodie Camarilla DeMark
R4 5.148 5.046 4.608
R3 4.916 4.814 4.544
R2 4.684 4.684 4.523
R1 4.582 4.582 4.501 4.633
PP 4.452 4.452 4.452 4.478
S1 4.350 4.350 4.459 4.401
S2 4.220 4.220 4.437
S3 3.988 4.118 4.416
S4 3.756 3.886 4.352
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.585 4.362 0.223 4.9% 0.143 3.1% 89% True False 99,993
10 4.640 4.322 0.318 7.0% 0.157 3.4% 75% False False 111,665
20 4.707 4.019 0.688 15.1% 0.155 3.4% 79% False False 94,984
40 4.707 3.985 0.722 15.8% 0.162 3.6% 80% False False 71,663
60 4.707 3.894 0.813 17.8% 0.161 3.5% 82% False False 54,430
80 4.707 3.894 0.813 17.8% 0.144 3.2% 82% False False 43,962
100 4.707 3.894 0.813 17.8% 0.138 3.0% 82% False False 36,188
120 5.434 3.894 1.540 33.8% 0.132 2.9% 43% False False 30,668
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 5.346
2.618 5.054
1.618 4.875
1.000 4.764
0.618 4.696
HIGH 4.585
0.618 4.517
0.500 4.496
0.382 4.474
LOW 4.406
0.618 4.295
1.000 4.227
1.618 4.116
2.618 3.937
4.250 3.645
Fisher Pivots for day following 19-Jan-2011
Pivot 1 day 3 day
R1 4.539 4.533
PP 4.517 4.504
S1 4.496 4.476

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.