NYMEX Natural Gas Future February 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2011
Day Change Summary Previous Current 07-Jan-2011 10-Jan-2011 Change Change % Previous Week Open 4.400 4.373 -0.027 -0.6% 4.492 High 4.450 4.450 0.000 0.0% 4.707 Low 4.327 4.322 -0.005 -0.1% 4.327 Close 4.422 4.399 -0.023 -0.5% 4.422 Range 0.123 0.128 0.005 4.1% 0.380 ATR 0.172 0.168 -0.003 -1.8% 0.000 Volume 118,415 100,414 -18,001 -15.2% 685,803
Daily Pivots for day following 10-Jan-2011 Classic Woodie Camarilla DeMark R4 4.774 4.715 4.469 R3 4.646 4.587 4.434 R2 4.518 4.518 4.422 R1 4.459 4.459 4.411 4.489 PP 4.390 4.390 4.390 4.405 S1 4.331 4.331 4.387 4.361 S2 4.262 4.262 4.376 S3 4.134 4.203 4.364 S4 4.006 4.075 4.329	Weekly Pivots for week ending 07-Jan-2011 Classic Woodie Camarilla DeMark R4 5.625 5.404 4.631 R3 5.245 5.024 4.527 R2 4.865 4.865 4.492 R1 4.644 4.644 4.457 4.565 PP 4.485 4.485 4.485 4.446 S1 4.264 4.264 4.387 4.185 S2 4.105 4.105 4.352 S3 3.725 3.884 4.318 S4 3.345 3.504 4.213
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.707 4.322 0.385 8.8% 0.167 3.8% 20% False True 127,092 10 4.707 4.112 0.595 13.5% 0.162 3.7% 48% False False 106,018 20 4.707 3.985 0.722 16.4% 0.164 3.7% 57% False False 85,874 40 4.707 3.913 0.794 18.0% 0.165 3.7% 61% False False 58,854 60 4.707 3.894 0.813 18.5% 0.156 3.5% 62% False False 45,139 80 4.707 3.894 0.813 18.5% 0.141 3.2% 62% False False 36,492 100 4.955 3.894 1.061 24.1% 0.134 3.1% 48% False False 30,095 120 5.434 3.894 1.540 35.0% 0.129 2.9% 33% False False 25,516
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.042 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.994 2.618 4.785 1.618 4.657 1.000 4.578 0.618 4.529 HIGH 4.450 0.618 4.401 0.500 4.386 0.382 4.371 LOW 4.322 0.618 4.243 1.000 4.194 1.618 4.115 2.618 3.987 4.250 3.778
Fisher Pivots for day following 10-Jan-2011 Pivot 1 day 3 day R1 4.395 4.473 PP 4.390 4.448 S1 4.386 4.424

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.