NYMEX Natural Gas Future February 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2010
Day Change Summary Previous Current 29-Dec-2010 30-Dec-2010 Change Change % Previous Week Open 4.291 4.310 0.019 0.4% 4.090 High 4.310 4.364 0.054 1.3% 4.277 Low 4.216 4.235 0.019 0.5% 4.019 Close 4.287 4.338 0.051 1.2% 4.133 Range 0.094 0.129 0.035 37.2% 0.258 ATR 0.162 0.159 -0.002 -1.4% 0.000 Volume 66,955 75,035 8,080 12.1% 225,840
Daily Pivots for day following 30-Dec-2010 Classic Woodie Camarilla DeMark R4 4.699 4.648 4.409 R3 4.570 4.519 4.373 R2 4.441 4.441 4.362 R1 4.390 4.390 4.350 4.416 PP 4.312 4.312 4.312 4.325 S1 4.261 4.261 4.326 4.287 S2 4.183 4.183 4.314 S3 4.054 4.132 4.303 S4 3.925 4.003 4.267	Weekly Pivots for week ending 24-Dec-2010 Classic Woodie Camarilla DeMark R4 4.917 4.783 4.275 R3 4.659 4.525 4.204 R2 4.401 4.401 4.180 R1 4.267 4.267 4.157 4.334 PP 4.143 4.143 4.143 4.177 S1 4.009 4.009 4.109 4.076 S2 3.885 3.885 4.086 S3 3.627 3.751 4.062 S4 3.369 3.493 3.991
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.364 4.040 0.324 7.5% 0.135 3.1% 92% True False 60,103 10 4.364 3.985 0.379 8.7% 0.164 3.8% 93% True False 66,947 20 4.635 3.985 0.650 15.0% 0.164 3.8% 54% False False 61,173 40 4.635 3.913 0.722 16.6% 0.160 3.7% 59% False False 42,445 60 4.635 3.894 0.741 17.1% 0.148 3.4% 60% False False 33,015 80 4.678 3.894 0.784 18.1% 0.136 3.1% 57% False False 26,378 100 5.010 3.894 1.116 25.7% 0.128 3.0% 40% False False 21,843 120 5.434 3.894 1.540 35.5% 0.125 2.9% 29% False False 18,575
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.035 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.912 2.618 4.702 1.618 4.573 1.000 4.493 0.618 4.444 HIGH 4.364 0.618 4.315 0.500 4.300 0.382 4.284 LOW 4.235 0.618 4.155 1.000 4.106 1.618 4.026 2.618 3.897 4.250 3.687
Fisher Pivots for day following 30-Dec-2010 Pivot 1 day 3 day R1 4.325 4.305 PP 4.312 4.271 S1 4.300 4.238

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.