NYMEX Natural Gas Future February 2011


Trading Metrics calculated at close of trading on 09-Dec-2010
Day Change Summary
Previous Current
08-Dec-2010 09-Dec-2010 Change Change % Previous Week
Open 4.393 4.605 0.212 4.8% 4.428
High 4.611 4.635 0.024 0.5% 4.500
Low 4.360 4.415 0.055 1.3% 4.150
Close 4.604 4.440 -0.164 -3.6% 4.359
Range 0.251 0.220 -0.031 -12.4% 0.350
ATR 0.161 0.165 0.004 2.6% 0.000
Volume 70,166 75,447 5,281 7.5% 133,627
Daily Pivots for day following 09-Dec-2010
Classic Woodie Camarilla DeMark
R4 5.157 5.018 4.561
R3 4.937 4.798 4.501
R2 4.717 4.717 4.480
R1 4.578 4.578 4.460 4.538
PP 4.497 4.497 4.497 4.476
S1 4.358 4.358 4.420 4.318
S2 4.277 4.277 4.400
S3 4.057 4.138 4.380
S4 3.837 3.918 4.319
Weekly Pivots for week ending 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 5.386 5.223 4.552
R3 5.036 4.873 4.455
R2 4.686 4.686 4.423
R1 4.523 4.523 4.391 4.430
PP 4.336 4.336 4.336 4.290
S1 4.173 4.173 4.327 4.080
S2 3.986 3.986 4.295
S3 3.636 3.823 4.263
S4 3.286 3.473 4.167
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.635 4.290 0.345 7.8% 0.173 3.9% 43% True False 49,276
10 4.635 4.150 0.485 10.9% 0.172 3.9% 60% True False 37,330
20 4.635 3.913 0.722 16.3% 0.169 3.8% 73% True False 29,452
40 4.635 3.894 0.741 16.7% 0.152 3.4% 74% True False 23,296
60 4.641 3.894 0.747 16.8% 0.135 3.0% 73% False False 18,877
80 4.955 3.894 1.061 23.9% 0.126 2.8% 51% False False 15,254
100 5.434 3.894 1.540 34.7% 0.121 2.7% 35% False False 12,725
120 5.687 3.894 1.793 40.4% 0.120 2.7% 30% False False 10,946
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.570
2.618 5.211
1.618 4.991
1.000 4.855
0.618 4.771
HIGH 4.635
0.618 4.551
0.500 4.525
0.382 4.499
LOW 4.415
0.618 4.279
1.000 4.195
1.618 4.059
2.618 3.839
4.250 3.480
Fisher Pivots for day following 09-Dec-2010
Pivot 1 day 3 day
R1 4.525 4.498
PP 4.497 4.478
S1 4.468 4.459

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.