NYMEX Natural Gas Future February 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2010
Day Change Summary Previous Current 06-Dec-2010 07-Dec-2010 Change Change % Previous Week Open 4.401 4.492 0.091 2.1% 4.428 High 4.533 4.547 0.014 0.3% 4.500 Low 4.395 4.395 0.000 0.0% 4.150 Close 4.488 4.401 -0.087 -1.9% 4.359 Range 0.138 0.152 0.014 10.1% 0.350 ATR 0.154 0.154 0.000 -0.1% 0.000 Volume 24,886 42,917 18,031 72.5% 133,627
Daily Pivots for day following 07-Dec-2010 Classic Woodie Camarilla DeMark R4 4.904 4.804 4.485 R3 4.752 4.652 4.443 R2 4.600 4.600 4.429 R1 4.500 4.500 4.415 4.474 PP 4.448 4.448 4.448 4.435 S1 4.348 4.348 4.387 4.322 S2 4.296 4.296 4.373 S3 4.144 4.196 4.359 S4 3.992 4.044 4.317	Weekly Pivots for week ending 03-Dec-2010 Classic Woodie Camarilla DeMark R4 5.386 5.223 4.552 R3 5.036 4.873 4.455 R2 4.686 4.686 4.423 R1 4.523 4.523 4.391 4.430 PP 4.336 4.336 4.336 4.290 S1 4.173 4.173 4.327 4.080 S2 3.986 3.986 4.295 S3 3.636 3.823 4.263 S4 3.286 3.473 4.167
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.547 4.181 0.366 8.3% 0.144 3.3% 60% True False 32,048 10 4.547 4.150 0.397 9.0% 0.156 3.6% 63% True False 27,938 20 4.547 3.913 0.634 14.4% 0.162 3.7% 77% True False 24,698 40 4.547 3.894 0.653 14.8% 0.144 3.3% 78% True False 20,563 60 4.678 3.894 0.784 17.8% 0.130 3.0% 65% False False 16,612 80 5.003 3.894 1.109 25.2% 0.123 2.8% 46% False False 13,482 100 5.434 3.894 1.540 35.0% 0.118 2.7% 33% False False 11,297 120 5.850 3.894 1.956 44.4% 0.119 2.7% 26% False False 9,768
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.047 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.193 2.618 4.945 1.618 4.793 1.000 4.699 0.618 4.641 HIGH 4.547 0.618 4.489 0.500 4.471 0.382 4.453 LOW 4.395 0.618 4.301 1.000 4.243 1.618 4.149 2.618 3.997 4.250 3.749
Fisher Pivots for day following 07-Dec-2010 Pivot 1 day 3 day R1 4.471 4.419 PP 4.448 4.413 S1 4.424 4.407

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.