NYMEX Natural Gas Future February 2011


Trading Metrics calculated at close of trading on 29-Nov-2010
Day Change Summary
Previous Current
26-Nov-2010 29-Nov-2010 Change Change % Previous Week
Open 4.422 4.428 0.006 0.1% 4.320
High 4.466 4.500 0.034 0.8% 4.512
Low 4.368 4.192 -0.176 -4.0% 4.292
Close 4.412 4.234 -0.178 -4.0% 4.412
Range 0.098 0.308 0.210 214.3% 0.220
ATR 0.146 0.158 0.012 7.9% 0.000
Volume 26,259 9,659 -16,600 -63.2% 101,570
Daily Pivots for day following 29-Nov-2010
Classic Woodie Camarilla DeMark
R4 5.233 5.041 4.403
R3 4.925 4.733 4.319
R2 4.617 4.617 4.290
R1 4.425 4.425 4.262 4.367
PP 4.309 4.309 4.309 4.280
S1 4.117 4.117 4.206 4.059
S2 4.001 4.001 4.178
S3 3.693 3.809 4.149
S4 3.385 3.501 4.065
Weekly Pivots for week ending 26-Nov-2010
Classic Woodie Camarilla DeMark
R4 5.065 4.959 4.533
R3 4.845 4.739 4.473
R2 4.625 4.625 4.452
R1 4.519 4.519 4.432 4.572
PP 4.405 4.405 4.405 4.432
S1 4.299 4.299 4.392 4.352
S2 4.185 4.185 4.372
S3 3.965 4.079 4.352
S4 3.745 3.859 4.291
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.512 4.192 0.320 7.6% 0.175 4.1% 13% False True 22,245
10 4.512 3.913 0.599 14.1% 0.171 4.0% 54% False False 20,184
20 4.512 3.913 0.599 14.1% 0.165 3.9% 54% False False 22,997
40 4.512 3.894 0.618 14.6% 0.137 3.2% 55% False False 18,234
60 4.678 3.894 0.784 18.5% 0.126 3.0% 43% False False 13,968
80 5.181 3.894 1.287 30.4% 0.119 2.8% 26% False False 11,357
100 5.434 3.894 1.540 36.4% 0.116 2.7% 22% False False 9,518
120 5.861 3.894 1.967 46.5% 0.117 2.8% 17% False False 8,285
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Widest range in 136 trading days
Fibonacci Retracements and Extensions
4.250 5.809
2.618 5.306
1.618 4.998
1.000 4.808
0.618 4.690
HIGH 4.500
0.618 4.382
0.500 4.346
0.382 4.310
LOW 4.192
0.618 4.002
1.000 3.884
1.618 3.694
2.618 3.386
4.250 2.883
Fisher Pivots for day following 29-Nov-2010
Pivot 1 day 3 day
R1 4.346 4.352
PP 4.309 4.313
S1 4.271 4.273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.