NYMEX Natural Gas Future February 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2010
Day Change Summary Previous Current 18-Nov-2010 19-Nov-2010 Change Change % Previous Week Open 4.161 4.199 0.038 0.9% 4.005 High 4.230 4.330 0.100 2.4% 4.330 Low 4.046 4.153 0.107 2.6% 3.913 Close 4.189 4.320 0.131 3.1% 4.320 Range 0.184 0.177 -0.007 -3.8% 0.417 ATR 0.146 0.148 0.002 1.5% 0.000 Volume 21,725 25,158 3,433 15.8% 90,620
Daily Pivots for day following 19-Nov-2010 Classic Woodie Camarilla DeMark R4 4.799 4.736 4.417 R3 4.622 4.559 4.369 R2 4.445 4.445 4.352 R1 4.382 4.382 4.336 4.414 PP 4.268 4.268 4.268 4.283 S1 4.205 4.205 4.304 4.237 S2 4.091 4.091 4.288 S3 3.914 4.028 4.271 S4 3.737 3.851 4.223	Weekly Pivots for week ending 19-Nov-2010 Classic Woodie Camarilla DeMark R4 5.439 5.296 4.549 R3 5.022 4.879 4.435 R2 4.605 4.605 4.396 R1 4.462 4.462 4.358 4.534 PP 4.188 4.188 4.188 4.223 S1 4.045 4.045 4.282 4.117 S2 3.771 3.771 4.244 S3 3.354 3.628 4.205 S4 2.937 3.211 4.091
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.330 3.913 0.417 9.7% 0.168 3.9% 98% True False 18,124 10 4.406 3.913 0.493 11.4% 0.166 3.8% 83% False False 22,652 20 4.407 3.894 0.513 11.9% 0.159 3.7% 83% False False 19,964 40 4.419 3.894 0.525 12.2% 0.127 2.9% 81% False False 16,261 60 4.678 3.894 0.784 18.1% 0.122 2.8% 54% False False 12,538 80 5.434 3.894 1.540 35.6% 0.116 2.7% 28% False False 10,171 100 5.570 3.894 1.676 38.8% 0.115 2.7% 25% False False 8,514 120 5.861 3.894 1.967 45.5% 0.116 2.7% 22% False False 7,448
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.082 2.618 4.793 1.618 4.616 1.000 4.507 0.618 4.439 HIGH 4.330 0.618 4.262 0.500 4.242 0.382 4.221 LOW 4.153 0.618 4.044 1.000 3.976 1.618 3.867 2.618 3.690 4.250 3.401
Fisher Pivots for day following 19-Nov-2010 Pivot 1 day 3 day R1 4.294 4.266 PP 4.268 4.211 S1 4.242 4.157

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.