NYMEX Natural Gas Future February 2011


Trading Metrics calculated at close of trading on 18-Nov-2010
Day Change Summary
Previous Current
17-Nov-2010 18-Nov-2010 Change Change % Previous Week
Open 4.005 4.161 0.156 3.9% 4.219
High 4.195 4.230 0.035 0.8% 4.406
Low 3.983 4.046 0.063 1.6% 3.995
Close 4.187 4.189 0.002 0.0% 4.001
Range 0.212 0.184 -0.028 -13.2% 0.411
ATR 0.143 0.146 0.003 2.0% 0.000
Volume 12,859 21,725 8,866 68.9% 135,903
Daily Pivots for day following 18-Nov-2010
Classic Woodie Camarilla DeMark
R4 4.707 4.632 4.290
R3 4.523 4.448 4.240
R2 4.339 4.339 4.223
R1 4.264 4.264 4.206 4.302
PP 4.155 4.155 4.155 4.174
S1 4.080 4.080 4.172 4.118
S2 3.971 3.971 4.155
S3 3.787 3.896 4.138
S4 3.603 3.712 4.088
Weekly Pivots for week ending 12-Nov-2010
Classic Woodie Camarilla DeMark
R4 5.367 5.095 4.227
R3 4.956 4.684 4.114
R2 4.545 4.545 4.076
R1 4.273 4.273 4.039 4.204
PP 4.134 4.134 4.134 4.099
S1 3.862 3.862 3.963 3.793
S2 3.723 3.723 3.926
S3 3.312 3.451 3.888
S4 2.901 3.040 3.775
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.230 3.913 0.317 7.6% 0.162 3.9% 87% True False 17,946
10 4.406 3.913 0.493 11.8% 0.156 3.7% 56% False False 23,691
20 4.407 3.894 0.513 12.2% 0.157 3.8% 58% False False 19,414
40 4.543 3.894 0.649 15.5% 0.125 3.0% 45% False False 15,728
60 4.678 3.894 0.784 18.7% 0.120 2.9% 38% False False 12,218
80 5.434 3.894 1.540 36.8% 0.115 2.8% 19% False False 9,906
100 5.570 3.894 1.676 40.0% 0.114 2.7% 18% False False 8,280
120 5.861 3.894 1.967 47.0% 0.116 2.8% 15% False False 7,244
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.012
2.618 4.712
1.618 4.528
1.000 4.414
0.618 4.344
HIGH 4.230
0.618 4.160
0.500 4.138
0.382 4.116
LOW 4.046
0.618 3.932
1.000 3.862
1.618 3.748
2.618 3.564
4.250 3.264
Fisher Pivots for day following 18-Nov-2010
Pivot 1 day 3 day
R1 4.172 4.161
PP 4.155 4.132
S1 4.138 4.104

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.