NYMEX Natural Gas Future February 2011


Trading Metrics calculated at close of trading on 08-Nov-2010
Day Change Summary
Previous Current
05-Nov-2010 08-Nov-2010 Change Change % Previous Week
Open 4.113 4.219 0.106 2.6% 4.284
High 4.186 4.313 0.127 3.0% 4.407
Low 4.103 4.174 0.071 1.7% 4.019
Close 4.180 4.285 0.105 2.5% 4.180
Range 0.083 0.139 0.056 67.5% 0.388
ATR 0.127 0.128 0.001 0.7% 0.000
Volume 35,552 35,552 0 0.0% 122,204
Daily Pivots for day following 08-Nov-2010
Classic Woodie Camarilla DeMark
R4 4.674 4.619 4.361
R3 4.535 4.480 4.323
R2 4.396 4.396 4.310
R1 4.341 4.341 4.298 4.369
PP 4.257 4.257 4.257 4.271
S1 4.202 4.202 4.272 4.230
S2 4.118 4.118 4.260
S3 3.979 4.063 4.247
S4 3.840 3.924 4.209
Weekly Pivots for week ending 05-Nov-2010
Classic Woodie Camarilla DeMark
R4 5.366 5.161 4.393
R3 4.978 4.773 4.287
R2 4.590 4.590 4.251
R1 4.385 4.385 4.216 4.294
PP 4.202 4.202 4.202 4.156
S1 3.997 3.997 4.144 3.906
S2 3.814 3.814 4.109
S3 3.426 3.609 4.073
S4 3.038 3.221 3.967
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.313 4.019 0.294 6.9% 0.121 2.8% 90% True False 26,731
10 4.407 3.953 0.454 10.6% 0.155 3.6% 73% False False 19,906
20 4.407 3.894 0.513 12.0% 0.126 2.9% 76% False False 16,427
40 4.678 3.894 0.784 18.3% 0.115 2.7% 50% False False 12,569
60 5.003 3.894 1.109 25.9% 0.110 2.6% 35% False False 9,743
80 5.434 3.894 1.540 35.9% 0.107 2.5% 25% False False 7,947
100 5.850 3.894 1.956 45.6% 0.111 2.6% 20% False False 6,782
120 5.861 3.894 1.967 45.9% 0.112 2.6% 20% False False 5,946
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.904
2.618 4.677
1.618 4.538
1.000 4.452
0.618 4.399
HIGH 4.313
0.618 4.260
0.500 4.244
0.382 4.227
LOW 4.174
0.618 4.088
1.000 4.035
1.618 3.949
2.618 3.810
4.250 3.583
Fisher Pivots for day following 08-Nov-2010
Pivot 1 day 3 day
R1 4.271 4.245
PP 4.257 4.206
S1 4.244 4.166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.