NYMEX Natural Gas Future February 2011


Trading Metrics calculated at close of trading on 11-Aug-2010
Day Change Summary
Previous Current
10-Aug-2010 11-Aug-2010 Change Change % Previous Week
Open 4.992 4.950 -0.042 -0.8% 5.396
High 5.010 4.950 -0.060 -1.2% 5.434
Low 4.928 4.855 -0.073 -1.5% 5.078
Close 4.933 4.889 -0.044 -0.9% 5.112
Range 0.082 0.095 0.013 15.9% 0.356
ATR 0.116 0.114 -0.001 -1.3% 0.000
Volume 4,423 5,038 615 13.9% 15,445
Daily Pivots for day following 11-Aug-2010
Classic Woodie Camarilla DeMark
R4 5.183 5.131 4.941
R3 5.088 5.036 4.915
R2 4.993 4.993 4.906
R1 4.941 4.941 4.898 4.920
PP 4.898 4.898 4.898 4.887
S1 4.846 4.846 4.880 4.825
S2 4.803 4.803 4.872
S3 4.708 4.751 4.863
S4 4.613 4.656 4.837
Weekly Pivots for week ending 06-Aug-2010
Classic Woodie Camarilla DeMark
R4 6.276 6.050 5.308
R3 5.920 5.694 5.210
R2 5.564 5.564 5.177
R1 5.338 5.338 5.145 5.273
PP 5.208 5.208 5.208 5.176
S1 4.982 4.982 5.079 4.917
S2 4.852 4.852 5.047
S3 4.496 4.626 5.014
S4 4.140 4.270 4.916
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.280 4.855 0.425 8.7% 0.121 2.5% 8% False True 3,318
10 5.434 4.855 0.579 11.8% 0.118 2.4% 6% False True 3,513
20 5.434 4.855 0.579 11.8% 0.109 2.2% 6% False True 2,517
40 5.850 4.855 0.995 20.4% 0.114 2.3% 3% False True 2,292
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.354
2.618 5.199
1.618 5.104
1.000 5.045
0.618 5.009
HIGH 4.950
0.618 4.914
0.500 4.903
0.382 4.891
LOW 4.855
0.618 4.796
1.000 4.760
1.618 4.701
2.618 4.606
4.250 4.451
Fisher Pivots for day following 11-Aug-2010
Pivot 1 day 3 day
R1 4.903 5.001
PP 4.898 4.964
S1 4.894 4.926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.