NYMEX Natural Gas Future February 2011


Trading Metrics calculated at close of trading on 09-Aug-2010
Day Change Summary
Previous Current
06-Aug-2010 09-Aug-2010 Change Change % Previous Week
Open 5.178 5.130 -0.048 -0.9% 5.396
High 5.181 5.147 -0.034 -0.7% 5.434
Low 5.078 4.984 -0.094 -1.9% 5.078
Close 5.112 5.013 -0.099 -1.9% 5.112
Range 0.103 0.163 0.060 58.3% 0.356
ATR 0.115 0.118 0.003 3.0% 0.000
Volume 2,440 2,920 480 19.7% 15,445
Daily Pivots for day following 09-Aug-2010
Classic Woodie Camarilla DeMark
R4 5.537 5.438 5.103
R3 5.374 5.275 5.058
R2 5.211 5.211 5.043
R1 5.112 5.112 5.028 5.080
PP 5.048 5.048 5.048 5.032
S1 4.949 4.949 4.998 4.917
S2 4.885 4.885 4.983
S3 4.722 4.786 4.968
S4 4.559 4.623 4.923
Weekly Pivots for week ending 06-Aug-2010
Classic Woodie Camarilla DeMark
R4 6.276 6.050 5.308
R3 5.920 5.694 5.210
R2 5.564 5.564 5.177
R1 5.338 5.338 5.145 5.273
PP 5.208 5.208 5.208 5.176
S1 4.982 4.982 5.079 4.917
S2 4.852 4.852 5.047
S3 4.496 4.626 5.014
S4 4.140 4.270 4.916
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.327 4.984 0.343 6.8% 0.123 2.4% 8% False True 3,017
10 5.434 4.984 0.450 9.0% 0.121 2.4% 6% False True 2,755
20 5.434 4.984 0.450 9.0% 0.110 2.2% 6% False True 2,236
40 5.861 4.984 0.877 17.5% 0.116 2.3% 3% False True 2,135
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.840
2.618 5.574
1.618 5.411
1.000 5.310
0.618 5.248
HIGH 5.147
0.618 5.085
0.500 5.066
0.382 5.046
LOW 4.984
0.618 4.883
1.000 4.821
1.618 4.720
2.618 4.557
4.250 4.291
Fisher Pivots for day following 09-Aug-2010
Pivot 1 day 3 day
R1 5.066 5.132
PP 5.048 5.092
S1 5.031 5.053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.