NYMEX Natural Gas Future February 2011


Trading Metrics calculated at close of trading on 04-Aug-2010
Day Change Summary
Previous Current
03-Aug-2010 04-Aug-2010 Change Change % Previous Week
Open 5.217 5.254 0.037 0.7% 5.272
High 5.327 5.254 -0.073 -1.4% 5.369
Low 5.202 5.191 -0.011 -0.2% 5.203
Close 5.217 5.252 0.035 0.7% 5.356
Range 0.125 0.063 -0.062 -49.6% 0.166
ATR 0.116 0.112 -0.004 -3.3% 0.000
Volume 5,399 2,557 -2,842 -52.6% 10,129
Daily Pivots for day following 04-Aug-2010
Classic Woodie Camarilla DeMark
R4 5.421 5.400 5.287
R3 5.358 5.337 5.269
R2 5.295 5.295 5.264
R1 5.274 5.274 5.258 5.253
PP 5.232 5.232 5.232 5.222
S1 5.211 5.211 5.246 5.190
S2 5.169 5.169 5.240
S3 5.106 5.148 5.235
S4 5.043 5.085 5.217
Weekly Pivots for week ending 30-Jul-2010
Classic Woodie Camarilla DeMark
R4 5.807 5.748 5.447
R3 5.641 5.582 5.402
R2 5.475 5.475 5.386
R1 5.416 5.416 5.371 5.446
PP 5.309 5.309 5.309 5.324
S1 5.250 5.250 5.341 5.280
S2 5.143 5.143 5.326
S3 4.977 5.084 5.310
S4 4.811 4.918 5.265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.434 5.191 0.243 4.6% 0.116 2.2% 25% False True 3,709
10 5.434 5.191 0.243 4.6% 0.101 1.9% 25% False True 2,352
20 5.434 5.112 0.322 6.1% 0.104 2.0% 43% False False 2,202
40 5.861 5.112 0.749 14.3% 0.112 2.1% 19% False False 2,152
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 5.522
2.618 5.419
1.618 5.356
1.000 5.317
0.618 5.293
HIGH 5.254
0.618 5.230
0.500 5.223
0.382 5.215
LOW 5.191
0.618 5.152
1.000 5.128
1.618 5.089
2.618 5.026
4.250 4.923
Fisher Pivots for day following 04-Aug-2010
Pivot 1 day 3 day
R1 5.242 5.313
PP 5.232 5.292
S1 5.223 5.272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.