NYMEX Natural Gas Future February 2011


Trading Metrics calculated at close of trading on 20-Jul-2010
Day Change Summary
Previous Current
19-Jul-2010 20-Jul-2010 Change Change % Previous Week
Open 5.215 5.251 0.036 0.7% 5.326
High 5.230 5.267 0.037 0.7% 5.340
Low 5.180 5.162 -0.018 -0.3% 5.112
Close 5.215 5.251 0.036 0.7% 5.241
Range 0.050 0.105 0.055 110.0% 0.228
ATR 0.123 0.122 -0.001 -1.0% 0.000
Volume 1,751 1,014 -737 -42.1% 12,045
Daily Pivots for day following 20-Jul-2010
Classic Woodie Camarilla DeMark
R4 5.542 5.501 5.309
R3 5.437 5.396 5.280
R2 5.332 5.332 5.270
R1 5.291 5.291 5.261 5.304
PP 5.227 5.227 5.227 5.233
S1 5.186 5.186 5.241 5.199
S2 5.122 5.122 5.232
S3 5.017 5.081 5.222
S4 4.912 4.976 5.193
Weekly Pivots for week ending 16-Jul-2010
Classic Woodie Camarilla DeMark
R4 5.915 5.806 5.366
R3 5.687 5.578 5.304
R2 5.459 5.459 5.283
R1 5.350 5.350 5.262 5.291
PP 5.231 5.231 5.231 5.201
S1 5.122 5.122 5.220 5.063
S2 5.003 5.003 5.199
S3 4.775 4.894 5.178
S4 4.547 4.666 5.116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.323 5.112 0.211 4.0% 0.112 2.1% 66% False False 2,453
10 5.469 5.112 0.357 6.8% 0.106 2.0% 39% False False 2,027
20 5.687 5.112 0.575 11.0% 0.114 2.2% 24% False False 2,051
40 5.861 5.112 0.749 14.3% 0.120 2.3% 19% False False 1,917
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.713
2.618 5.542
1.618 5.437
1.000 5.372
0.618 5.332
HIGH 5.267
0.618 5.227
0.500 5.215
0.382 5.202
LOW 5.162
0.618 5.097
1.000 5.057
1.618 4.992
2.618 4.887
4.250 4.716
Fisher Pivots for day following 20-Jul-2010
Pivot 1 day 3 day
R1 5.239 5.248
PP 5.227 5.244
S1 5.215 5.241

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.