NYMEX Natural Gas Future February 2011


Trading Metrics calculated at close of trading on 15-Jul-2010
Day Change Summary
Previous Current
14-Jul-2010 15-Jul-2010 Change Change % Previous Week
Open 5.245 5.133 -0.112 -2.1% 5.500
High 5.245 5.323 0.078 1.5% 5.560
Low 5.167 5.112 -0.055 -1.1% 5.242
Close 5.170 5.294 0.124 2.4% 5.328
Range 0.078 0.211 0.133 170.5% 0.318
ATR 0.123 0.129 0.006 5.2% 0.000
Volume 3,330 2,319 -1,011 -30.4% 6,963
Daily Pivots for day following 15-Jul-2010
Classic Woodie Camarilla DeMark
R4 5.876 5.796 5.410
R3 5.665 5.585 5.352
R2 5.454 5.454 5.333
R1 5.374 5.374 5.313 5.414
PP 5.243 5.243 5.243 5.263
S1 5.163 5.163 5.275 5.203
S2 5.032 5.032 5.255
S3 4.821 4.952 5.236
S4 4.610 4.741 5.178
Weekly Pivots for week ending 09-Jul-2010
Classic Woodie Camarilla DeMark
R4 6.331 6.147 5.503
R3 6.013 5.829 5.415
R2 5.695 5.695 5.386
R1 5.511 5.511 5.357 5.444
PP 5.377 5.377 5.377 5.343
S1 5.193 5.193 5.299 5.126
S2 5.059 5.059 5.270
S3 4.741 4.875 5.241
S4 4.423 4.557 5.153
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.350 5.112 0.238 4.5% 0.108 2.0% 76% False True 2,008
10 5.570 5.112 0.458 8.7% 0.134 2.5% 40% False True 2,082
20 5.850 5.112 0.738 13.9% 0.125 2.4% 25% False True 2,057
40 5.861 5.112 0.749 14.1% 0.122 2.3% 24% False True 1,879
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 6.220
2.618 5.875
1.618 5.664
1.000 5.534
0.618 5.453
HIGH 5.323
0.618 5.242
0.500 5.218
0.382 5.193
LOW 5.112
0.618 4.982
1.000 4.901
1.618 4.771
2.618 4.560
4.250 4.215
Fisher Pivots for day following 15-Jul-2010
Pivot 1 day 3 day
R1 5.269 5.269
PP 5.243 5.243
S1 5.218 5.218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.