NYMEX Natural Gas Future February 2011


Trading Metrics calculated at close of trading on 14-Jul-2010
Day Change Summary
Previous Current
13-Jul-2010 14-Jul-2010 Change Change % Previous Week
Open 5.296 5.245 -0.051 -1.0% 5.500
High 5.323 5.245 -0.078 -1.5% 5.560
Low 5.210 5.167 -0.043 -0.8% 5.242
Close 5.221 5.170 -0.051 -1.0% 5.328
Range 0.113 0.078 -0.035 -31.0% 0.318
ATR 0.126 0.123 -0.003 -2.7% 0.000
Volume 524 3,330 2,806 535.5% 6,963
Daily Pivots for day following 14-Jul-2010
Classic Woodie Camarilla DeMark
R4 5.428 5.377 5.213
R3 5.350 5.299 5.191
R2 5.272 5.272 5.184
R1 5.221 5.221 5.177 5.208
PP 5.194 5.194 5.194 5.187
S1 5.143 5.143 5.163 5.130
S2 5.116 5.116 5.156
S3 5.038 5.065 5.149
S4 4.960 4.987 5.127
Weekly Pivots for week ending 09-Jul-2010
Classic Woodie Camarilla DeMark
R4 6.331 6.147 5.503
R3 6.013 5.829 5.415
R2 5.695 5.695 5.386
R1 5.511 5.511 5.357 5.444
PP 5.377 5.377 5.377 5.343
S1 5.193 5.193 5.299 5.126
S2 5.059 5.059 5.270
S3 4.741 4.875 5.241
S4 4.423 4.557 5.153
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.410 5.167 0.243 4.7% 0.099 1.9% 1% False True 2,058
10 5.570 5.167 0.403 7.8% 0.121 2.3% 1% False True 2,023
20 5.850 5.167 0.683 13.2% 0.120 2.3% 0% False True 2,067
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.577
2.618 5.449
1.618 5.371
1.000 5.323
0.618 5.293
HIGH 5.245
0.618 5.215
0.500 5.206
0.382 5.197
LOW 5.167
0.618 5.119
1.000 5.089
1.618 5.041
2.618 4.963
4.250 4.836
Fisher Pivots for day following 14-Jul-2010
Pivot 1 day 3 day
R1 5.206 5.254
PP 5.194 5.226
S1 5.182 5.198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.