NYMEX Natural Gas Future February 2011


Trading Metrics calculated at close of trading on 14-Jun-2010
Day Change Summary
Previous Current
11-Jun-2010 14-Jun-2010 Change Change % Previous Week
Open 5.634 5.714 0.080 1.4% 5.645
High 5.657 5.759 0.102 1.8% 5.762
Low 5.597 5.650 0.053 0.9% 5.565
Close 5.634 5.742 0.108 1.9% 5.634
Range 0.060 0.109 0.049 81.7% 0.197
ATR 0.127 0.127 0.000 -0.1% 0.000
Volume 2,642 877 -1,765 -66.8% 13,675
Daily Pivots for day following 14-Jun-2010
Classic Woodie Camarilla DeMark
R4 6.044 6.002 5.802
R3 5.935 5.893 5.772
R2 5.826 5.826 5.762
R1 5.784 5.784 5.752 5.805
PP 5.717 5.717 5.717 5.728
S1 5.675 5.675 5.732 5.696
S2 5.608 5.608 5.722
S3 5.499 5.566 5.712
S4 5.390 5.457 5.682
Weekly Pivots for week ending 11-Jun-2010
Classic Woodie Camarilla DeMark
R4 6.245 6.136 5.742
R3 6.048 5.939 5.688
R2 5.851 5.851 5.670
R1 5.742 5.742 5.652 5.698
PP 5.654 5.654 5.654 5.632
S1 5.545 5.545 5.616 5.501
S2 5.457 5.457 5.598
S3 5.260 5.348 5.580
S4 5.063 5.151 5.526
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.762 5.565 0.197 3.4% 0.107 1.9% 90% False False 2,087
10 5.762 5.326 0.436 7.6% 0.131 2.3% 95% False False 1,851
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.222
2.618 6.044
1.618 5.935
1.000 5.868
0.618 5.826
HIGH 5.759
0.618 5.717
0.500 5.705
0.382 5.692
LOW 5.650
0.618 5.583
1.000 5.541
1.618 5.474
2.618 5.365
4.250 5.187
Fisher Pivots for day following 14-Jun-2010
Pivot 1 day 3 day
R1 5.730 5.715
PP 5.717 5.689
S1 5.705 5.662

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.