NYMEX Natural Gas Future February 2011


Trading Metrics calculated at close of trading on 10-Jun-2010
Day Change Summary
Previous Current
09-Jun-2010 10-Jun-2010 Change Change % Previous Week
Open 5.641 5.581 -0.060 -1.1% 5.463
High 5.677 5.692 0.015 0.3% 5.704
Low 5.590 5.565 -0.025 -0.4% 5.326
Close 5.612 5.581 -0.031 -0.6% 5.618
Range 0.087 0.127 0.040 46.0% 0.378
ATR 0.131 0.131 0.000 -0.2% 0.000
Volume 2,254 2,901 647 28.7% 3,961
Daily Pivots for day following 10-Jun-2010
Classic Woodie Camarilla DeMark
R4 5.994 5.914 5.651
R3 5.867 5.787 5.616
R2 5.740 5.740 5.604
R1 5.660 5.660 5.593 5.645
PP 5.613 5.613 5.613 5.605
S1 5.533 5.533 5.569 5.518
S2 5.486 5.486 5.558
S3 5.359 5.406 5.546
S4 5.232 5.279 5.511
Weekly Pivots for week ending 04-Jun-2010
Classic Woodie Camarilla DeMark
R4 6.683 6.529 5.826
R3 6.305 6.151 5.722
R2 5.927 5.927 5.687
R1 5.773 5.773 5.653 5.850
PP 5.549 5.549 5.549 5.588
S1 5.395 5.395 5.583 5.472
S2 5.171 5.171 5.549
S3 4.793 5.017 5.514
S4 4.415 4.639 5.410
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.762 5.541 0.221 4.0% 0.134 2.4% 18% False False 2,575
10 5.762 5.315 0.447 8.0% 0.134 2.4% 60% False False 1,769
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.232
2.618 6.024
1.618 5.897
1.000 5.819
0.618 5.770
HIGH 5.692
0.618 5.643
0.500 5.629
0.382 5.614
LOW 5.565
0.618 5.487
1.000 5.438
1.618 5.360
2.618 5.233
4.250 5.025
Fisher Pivots for day following 10-Jun-2010
Pivot 1 day 3 day
R1 5.629 5.664
PP 5.613 5.636
S1 5.597 5.609

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.