NYMEX Natural Gas Future February 2011


Trading Metrics calculated at close of trading on 04-Jun-2010
Day Change Summary
Previous Current
03-Jun-2010 04-Jun-2010 Change Change % Previous Week
Open 5.604 5.541 -0.063 -1.1% 5.463
High 5.605 5.704 0.099 1.8% 5.704
Low 5.428 5.541 0.113 2.1% 5.326
Close 5.604 5.618 0.014 0.2% 5.618
Range 0.177 0.163 -0.014 -7.9% 0.378
ATR
Volume 847 1,842 995 117.5% 3,961
Daily Pivots for day following 04-Jun-2010
Classic Woodie Camarilla DeMark
R4 6.110 6.027 5.708
R3 5.947 5.864 5.663
R2 5.784 5.784 5.648
R1 5.701 5.701 5.633 5.743
PP 5.621 5.621 5.621 5.642
S1 5.538 5.538 5.603 5.580
S2 5.458 5.458 5.588
S3 5.295 5.375 5.573
S4 5.132 5.212 5.528
Weekly Pivots for week ending 04-Jun-2010
Classic Woodie Camarilla DeMark
R4 6.683 6.529 5.826
R3 6.305 6.151 5.722
R2 5.927 5.927 5.687
R1 5.773 5.773 5.653 5.850
PP 5.549 5.549 5.549 5.588
S1 5.395 5.395 5.583 5.472
S2 5.171 5.171 5.549
S3 4.793 5.017 5.514
S4 4.415 4.639 5.410
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.704 5.326 0.378 6.7% 0.146 2.6% 77% True False 1,088
10 5.704 5.205 0.499 8.9% 0.126 2.2% 83% True False 1,177
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.397
2.618 6.131
1.618 5.968
1.000 5.867
0.618 5.805
HIGH 5.704
0.618 5.642
0.500 5.623
0.382 5.603
LOW 5.541
0.618 5.440
1.000 5.378
1.618 5.277
2.618 5.114
4.250 4.848
Fisher Pivots for day following 04-Jun-2010
Pivot 1 day 3 day
R1 5.623 5.588
PP 5.621 5.558
S1 5.620 5.528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.