NYMEX Natural Gas Future February 2011


Trading Metrics calculated at close of trading on 03-Jun-2010
Day Change Summary
Previous Current
02-Jun-2010 03-Jun-2010 Change Change % Previous Week
Open 5.364 5.604 0.240 4.5% 5.318
High 5.475 5.605 0.130 2.4% 5.462
Low 5.351 5.428 0.077 1.4% 5.205
Close 5.471 5.604 0.133 2.4% 5.438
Range 0.124 0.177 0.053 42.7% 0.257
ATR
Volume 640 847 207 32.3% 5,595
Daily Pivots for day following 03-Jun-2010
Classic Woodie Camarilla DeMark
R4 6.077 6.017 5.701
R3 5.900 5.840 5.653
R2 5.723 5.723 5.636
R1 5.663 5.663 5.620 5.693
PP 5.546 5.546 5.546 5.560
S1 5.486 5.486 5.588 5.516
S2 5.369 5.369 5.572
S3 5.192 5.309 5.555
S4 5.015 5.132 5.507
Weekly Pivots for week ending 28-May-2010
Classic Woodie Camarilla DeMark
R4 6.139 6.046 5.579
R3 5.882 5.789 5.509
R2 5.625 5.625 5.485
R1 5.532 5.532 5.462 5.579
PP 5.368 5.368 5.368 5.392
S1 5.275 5.275 5.414 5.322
S2 5.111 5.111 5.391
S3 4.854 5.018 5.367
S4 4.597 4.761 5.297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.605 5.315 0.290 5.2% 0.135 2.4% 100% True False 963
10 5.605 5.205 0.400 7.1% 0.120 2.1% 100% True False 1,158
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 6.357
2.618 6.068
1.618 5.891
1.000 5.782
0.618 5.714
HIGH 5.605
0.618 5.537
0.500 5.517
0.382 5.496
LOW 5.428
0.618 5.319
1.000 5.251
1.618 5.142
2.618 4.965
4.250 4.676
Fisher Pivots for day following 03-Jun-2010
Pivot 1 day 3 day
R1 5.575 5.558
PP 5.546 5.512
S1 5.517 5.466

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.