NYMEX Light Sweet Crude Oil Future February 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2011
Day Change Summary Previous Current 19-Jan-2011 20-Jan-2011 Change Change % Previous Week Open 91.34 90.70 -0.64 -0.7% 89.00 High 92.10 90.86 -1.24 -1.3% 92.39 Low 90.47 88.00 -2.47 -2.7% 88.13 Close 90.86 88.86 -2.00 -2.2% 91.54 Range 1.63 2.86 1.23 75.5% 4.26 ATR 1.88 1.95 0.07 3.7% 0.00 Volume 71,632 18,773 -52,859 -73.8% 1,745,273
Daily Pivots for day following 20-Jan-2011 Classic Woodie Camarilla DeMark R4 97.82 96.20 90.43 R3 94.96 93.34 89.65 R2 92.10 92.10 89.38 R1 90.48 90.48 89.12 89.86 PP 89.24 89.24 89.24 88.93 S1 87.62 87.62 88.60 87.00 S2 86.38 86.38 88.34 S3 83.52 84.76 88.07 S4 80.66 81.90 87.29	Weekly Pivots for week ending 14-Jan-2011 Classic Woodie Camarilla DeMark R4 103.47 101.76 93.88 R3 99.21 97.50 92.71 R2 94.95 94.95 92.32 R1 93.24 93.24 91.93 94.10 PP 90.69 90.69 90.69 91.11 S1 88.98 88.98 91.15 89.84 S2 86.43 86.43 90.76 S3 82.17 84.72 90.37 S4 77.91 80.46 89.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.37 88.00 4.37 4.9% 1.81 2.0% 20% False True 202,214 10 92.39 87.25 5.14 5.8% 2.01 2.3% 31% False False 297,635 20 92.57 87.25 5.32 6.0% 1.93 2.2% 30% False False 248,080 40 92.57 80.89 11.68 13.1% 1.92 2.2% 68% False False 186,414 60 92.57 80.89 11.68 13.1% 1.88 2.1% 68% False False 139,962 80 92.57 78.26 14.31 16.1% 1.93 2.2% 74% False False 112,299 100 92.57 76.61 15.96 18.0% 1.86 2.1% 77% False False 93,330 120 92.57 73.76 18.81 21.2% 1.79 2.0% 80% False False 78,854
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.52 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 103.02 2.618 98.35 1.618 95.49 1.000 93.72 0.618 92.63 HIGH 90.86 0.618 89.77 0.500 89.43 0.382 89.09 LOW 88.00 0.618 86.23 1.000 85.14 1.618 83.37 2.618 80.51 4.250 75.85
Fisher Pivots for day following 20-Jan-2011 Pivot 1 day 3 day R1 89.43 90.05 PP 89.24 89.65 S1 89.05 89.26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.