NYMEX Light Sweet Crude Oil Future February 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2011
Day Change Summary Previous Current 18-Jan-2011 19-Jan-2011 Change Change % Previous Week Open 91.51 91.34 -0.17 -0.2% 89.00 High 91.90 92.10 0.20 0.2% 92.39 Low 90.55 90.47 -0.08 -0.1% 88.13 Close 91.38 90.86 -0.52 -0.6% 91.54 Range 1.35 1.63 0.28 20.7% 4.26 ATR 1.90 1.88 -0.02 -1.0% 0.00 Volume 313,331 71,632 -241,699 -77.1% 1,745,273
Daily Pivots for day following 19-Jan-2011 Classic Woodie Camarilla DeMark R4 96.03 95.08 91.76 R3 94.40 93.45 91.31 R2 92.77 92.77 91.16 R1 91.82 91.82 91.01 91.48 PP 91.14 91.14 91.14 90.98 S1 90.19 90.19 90.71 89.85 S2 89.51 89.51 90.56 S3 87.88 88.56 90.41 S4 86.25 86.93 89.96	Weekly Pivots for week ending 14-Jan-2011 Classic Woodie Camarilla DeMark R4 103.47 101.76 93.88 R3 99.21 97.50 92.71 R2 94.95 94.95 92.32 R1 93.24 93.24 91.93 94.10 PP 90.69 90.69 90.69 91.11 S1 88.98 88.98 91.15 89.84 S2 86.43 86.43 90.76 S3 82.17 84.72 90.37 S4 77.91 80.46 89.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.39 90.10 2.29 2.5% 1.56 1.7% 33% False False 268,033 10 92.39 87.25 5.14 5.7% 1.99 2.2% 70% False False 335,622 20 92.57 87.25 5.32 5.9% 1.84 2.0% 68% False False 255,912 40 92.57 80.89 11.68 12.9% 1.90 2.1% 85% False False 187,650 60 92.57 80.89 11.68 12.9% 1.86 2.0% 85% False False 139,940 80 92.57 78.14 14.43 15.9% 1.91 2.1% 88% False False 112,348 100 92.57 76.29 16.28 17.9% 1.86 2.0% 89% False False 93,304 120 92.57 73.76 18.81 20.7% 1.78 2.0% 91% False False 78,734
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.62 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 99.03 2.618 96.37 1.618 94.74 1.000 93.73 0.618 93.11 HIGH 92.10 0.618 91.48 0.500 91.29 0.382 91.09 LOW 90.47 0.618 89.46 1.000 88.84 1.618 87.83 2.618 86.20 4.250 83.54
Fisher Pivots for day following 19-Jan-2011 Pivot 1 day 3 day R1 91.29 91.10 PP 91.14 91.02 S1 91.00 90.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.