NYMEX Light Sweet Crude Oil Future February 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2011
Day Change Summary Previous Current 14-Jan-2011 18-Jan-2011 Change Change % Previous Week Open 90.99 91.51 0.52 0.6% 89.00 High 91.69 91.90 0.21 0.2% 92.39 Low 90.10 90.55 0.45 0.5% 88.13 Close 91.54 91.38 -0.16 -0.2% 91.54 Range 1.59 1.35 -0.24 -15.1% 4.26 ATR 1.94 1.90 -0.04 -2.2% 0.00 Volume 283,261 313,331 30,070 10.6% 1,745,273
Daily Pivots for day following 18-Jan-2011 Classic Woodie Camarilla DeMark R4 95.33 94.70 92.12 R3 93.98 93.35 91.75 R2 92.63 92.63 91.63 R1 92.00 92.00 91.50 91.64 PP 91.28 91.28 91.28 91.10 S1 90.65 90.65 91.26 90.29 S2 89.93 89.93 91.13 S3 88.58 89.30 91.01 S4 87.23 87.95 90.64	Weekly Pivots for week ending 14-Jan-2011 Classic Woodie Camarilla DeMark R4 103.47 101.76 93.88 R3 99.21 97.50 92.71 R2 94.95 94.95 92.32 R1 93.24 93.24 91.93 94.10 PP 90.69 90.69 90.69 91.11 S1 88.98 88.98 91.15 89.84 S2 86.43 86.43 90.76 S3 82.17 84.72 90.37 S4 77.91 80.46 89.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.39 88.93 3.46 3.8% 1.72 1.9% 71% False False 332,763 10 92.39 87.25 5.14 5.6% 2.20 2.4% 80% False False 367,715 20 92.57 87.25 5.32 5.8% 1.85 2.0% 78% False False 265,022 40 92.57 80.89 11.68 12.8% 1.92 2.1% 90% False False 187,779 60 92.57 80.89 11.68 12.8% 1.85 2.0% 90% False False 139,292 80 92.57 78.11 14.46 15.8% 1.91 2.1% 92% False False 111,779 100 92.57 76.24 16.33 17.9% 1.86 2.0% 93% False False 92,654 120 92.57 73.76 18.81 20.6% 1.78 2.0% 94% False False 78,207
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.60 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 97.64 2.618 95.43 1.618 94.08 1.000 93.25 0.618 92.73 HIGH 91.90 0.618 91.38 0.500 91.23 0.382 91.07 LOW 90.55 0.618 89.72 1.000 89.20 1.618 88.37 2.618 87.02 4.250 84.81
Fisher Pivots for day following 18-Jan-2011 Pivot 1 day 3 day R1 91.33 91.33 PP 91.28 91.28 S1 91.23 91.24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.