NYMEX Light Sweet Crude Oil Future February 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2011
Day Change Summary Previous Current 13-Jan-2011 14-Jan-2011 Change Change % Previous Week Open 92.00 90.99 -1.01 -1.1% 89.00 High 92.37 91.69 -0.68 -0.7% 92.39 Low 90.75 90.10 -0.65 -0.7% 88.13 Close 91.40 91.54 0.14 0.2% 91.54 Range 1.62 1.59 -0.03 -1.9% 4.26 ATR 1.97 1.94 -0.03 -1.4% 0.00 Volume 324,074 283,261 -40,813 -12.6% 1,745,273
Daily Pivots for day following 14-Jan-2011 Classic Woodie Camarilla DeMark R4 95.88 95.30 92.41 R3 94.29 93.71 91.98 R2 92.70 92.70 91.83 R1 92.12 92.12 91.69 92.41 PP 91.11 91.11 91.11 91.26 S1 90.53 90.53 91.39 90.82 S2 89.52 89.52 91.25 S3 87.93 88.94 91.10 S4 86.34 87.35 90.67	Weekly Pivots for week ending 14-Jan-2011 Classic Woodie Camarilla DeMark R4 103.47 101.76 93.88 R3 99.21 97.50 92.71 R2 94.95 94.95 92.32 R1 93.24 93.24 91.93 94.10 PP 90.69 90.69 90.69 91.11 S1 88.98 88.98 91.15 89.84 S2 86.43 86.43 90.76 S3 82.17 84.72 90.37 S4 77.91 80.46 89.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.39 88.13 4.26 4.7% 1.82 2.0% 80% False False 349,054 10 92.57 87.25 5.32 5.8% 2.20 2.4% 81% False False 357,106 20 92.57 87.25 5.32 5.8% 1.85 2.0% 81% False False 258,223 40 92.57 80.89 11.68 12.8% 1.93 2.1% 91% False False 181,898 60 92.57 80.89 11.68 12.8% 1.87 2.0% 91% False False 134,790 80 92.57 77.34 15.23 16.6% 1.91 2.1% 93% False False 108,142 100 92.57 73.76 18.81 20.5% 1.86 2.0% 95% False False 89,590 120 92.57 73.76 18.81 20.5% 1.78 1.9% 95% False False 75,636
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.57 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 98.45 2.618 95.85 1.618 94.26 1.000 93.28 0.618 92.67 HIGH 91.69 0.618 91.08 0.500 90.90 0.382 90.71 LOW 90.10 0.618 89.12 1.000 88.51 1.618 87.53 2.618 85.94 4.250 83.34
Fisher Pivots for day following 14-Jan-2011 Pivot 1 day 3 day R1 91.33 91.44 PP 91.11 91.34 S1 90.90 91.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.