NYMEX Light Sweet Crude Oil Future February 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2011
Day Change Summary Previous Current 12-Jan-2011 13-Jan-2011 Change Change % Previous Week Open 91.18 92.00 0.82 0.9% 91.31 High 92.39 92.37 -0.02 0.0% 92.57 Low 90.79 90.75 -0.04 0.0% 87.25 Close 91.86 91.40 -0.46 -0.5% 88.03 Range 1.60 1.62 0.02 1.3% 5.32 ATR 2.00 1.97 -0.03 -1.4% 0.00 Volume 347,870 324,074 -23,796 -6.8% 1,825,795
Daily Pivots for day following 13-Jan-2011 Classic Woodie Camarilla DeMark R4 96.37 95.50 92.29 R3 94.75 93.88 91.85 R2 93.13 93.13 91.70 R1 92.26 92.26 91.55 91.89 PP 91.51 91.51 91.51 91.32 S1 90.64 90.64 91.25 90.27 S2 89.89 89.89 91.10 S3 88.27 89.02 90.95 S4 86.65 87.40 90.51	Weekly Pivots for week ending 07-Jan-2011 Classic Woodie Camarilla DeMark R4 105.24 101.96 90.96 R3 99.92 96.64 89.49 R2 94.60 94.60 89.01 R1 91.32 91.32 88.52 90.30 PP 89.28 89.28 89.28 88.78 S1 86.00 86.00 87.54 84.98 S2 83.96 83.96 87.05 S3 78.64 80.68 86.57 S4 73.32 75.36 85.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.39 87.25 5.14 5.6% 1.95 2.1% 81% False False 376,423 10 92.57 87.25 5.32 5.8% 2.34 2.6% 78% False False 343,579 20 92.57 87.25 5.32 5.8% 1.83 2.0% 78% False False 253,757 40 92.57 80.89 11.68 12.8% 1.95 2.1% 90% False False 176,184 60 92.57 80.89 11.68 12.8% 1.89 2.1% 90% False False 130,730 80 92.57 77.34 15.23 16.7% 1.91 2.1% 92% False False 104,908 100 92.57 73.76 18.81 20.6% 1.86 2.0% 94% False False 86,817 120 92.57 73.76 18.81 20.6% 1.79 2.0% 94% False False 73,303
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.57 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 99.26 2.618 96.61 1.618 94.99 1.000 93.99 0.618 93.37 HIGH 92.37 0.618 91.75 0.500 91.56 0.382 91.37 LOW 90.75 0.618 89.75 1.000 89.13 1.618 88.13 2.618 86.51 4.250 83.87
Fisher Pivots for day following 13-Jan-2011 Pivot 1 day 3 day R1 91.56 91.15 PP 91.51 90.91 S1 91.45 90.66

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.