NYMEX Light Sweet Crude Oil Future February 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jan-2011
Day Change Summary Previous Current 10-Jan-2011 11-Jan-2011 Change Change % Previous Week Open 89.00 89.31 0.31 0.3% 91.31 High 89.98 91.39 1.41 1.6% 92.57 Low 88.13 88.93 0.80 0.9% 87.25 Close 89.25 91.11 1.86 2.1% 88.03 Range 1.85 2.46 0.61 33.0% 5.32 ATR 2.00 2.03 0.03 1.7% 0.00 Volume 394,789 395,279 490 0.1% 1,825,795
Daily Pivots for day following 11-Jan-2011 Classic Woodie Camarilla DeMark R4 97.86 96.94 92.46 R3 95.40 94.48 91.79 R2 92.94 92.94 91.56 R1 92.02 92.02 91.34 92.48 PP 90.48 90.48 90.48 90.71 S1 89.56 89.56 90.88 90.02 S2 88.02 88.02 90.66 S3 85.56 87.10 90.43 S4 83.10 84.64 89.76	Weekly Pivots for week ending 07-Jan-2011 Classic Woodie Camarilla DeMark R4 105.24 101.96 90.96 R3 99.92 96.64 89.49 R2 94.60 94.60 89.01 R1 91.32 91.32 88.52 90.30 PP 89.28 89.28 89.28 88.78 S1 86.00 86.00 87.54 84.98 S2 83.96 83.96 87.05 S3 78.64 80.68 86.57 S4 73.32 75.36 85.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.39 87.25 4.14 4.5% 2.43 2.7% 93% True False 403,211 10 92.57 87.25 5.32 5.8% 2.33 2.6% 73% False False 306,726 20 92.57 87.25 5.32 5.8% 1.84 2.0% 73% False False 234,845 40 92.57 80.89 11.68 12.8% 1.96 2.2% 88% False False 161,814 60 92.57 80.89 11.68 12.8% 1.95 2.1% 88% False False 120,396 80 92.57 77.34 15.23 16.7% 1.92 2.1% 90% False False 96,910 100 92.57 73.76 18.81 20.6% 1.85 2.0% 92% False False 80,218 120 92.57 73.76 18.81 20.6% 1.78 1.9% 92% False False 67,770
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.56 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 101.85 2.618 97.83 1.618 95.37 1.000 93.85 0.618 92.91 HIGH 91.39 0.618 90.45 0.500 90.16 0.382 89.87 LOW 88.93 0.618 87.41 1.000 86.47 1.618 84.95 2.618 82.49 4.250 78.48
Fisher Pivots for day following 11-Jan-2011 Pivot 1 day 3 day R1 90.79 90.51 PP 90.48 89.92 S1 90.16 89.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.