NYMEX Light Sweet Crude Oil Future February 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2011
Day Change Summary Previous Current 07-Jan-2011 10-Jan-2011 Change Change % Previous Week Open 88.18 89.00 0.82 0.9% 91.31 High 89.48 89.98 0.50 0.6% 92.57 Low 87.25 88.13 0.88 1.0% 87.25 Close 88.03 89.25 1.22 1.4% 88.03 Range 2.23 1.85 -0.38 -17.0% 5.32 ATR 2.00 2.00 0.00 -0.2% 0.00 Volume 420,106 394,789 -25,317 -6.0% 1,825,795
Daily Pivots for day following 10-Jan-2011 Classic Woodie Camarilla DeMark R4 94.67 93.81 90.27 R3 92.82 91.96 89.76 R2 90.97 90.97 89.59 R1 90.11 90.11 89.42 90.54 PP 89.12 89.12 89.12 89.34 S1 88.26 88.26 89.08 88.69 S2 87.27 87.27 88.91 S3 85.42 86.41 88.74 S4 83.57 84.56 88.23	Weekly Pivots for week ending 07-Jan-2011 Classic Woodie Camarilla DeMark R4 105.24 101.96 90.96 R3 99.92 96.64 89.49 R2 94.60 94.60 89.01 R1 91.32 91.32 88.52 90.30 PP 89.28 89.28 89.28 88.78 S1 86.00 86.00 87.54 84.98 S2 83.96 83.96 87.05 S3 78.64 80.68 86.57 S4 73.32 75.36 85.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.07 87.25 4.82 5.4% 2.68 3.0% 41% False False 402,668 10 92.57 87.25 5.32 6.0% 2.18 2.4% 38% False False 276,312 20 92.57 87.25 5.32 6.0% 1.82 2.0% 38% False False 220,965 40 92.57 80.89 11.68 13.1% 1.98 2.2% 72% False False 153,616 60 92.57 80.89 11.68 13.1% 1.95 2.2% 72% False False 114,291 80 92.57 77.34 15.23 17.1% 1.91 2.1% 78% False False 92,169 100 92.57 73.76 18.81 21.1% 1.84 2.1% 82% False False 76,355 120 92.57 73.76 18.81 21.1% 1.77 2.0% 82% False False 64,535
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.52 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 97.84 2.618 94.82 1.618 92.97 1.000 91.83 0.618 91.12 HIGH 89.98 0.618 89.27 0.500 89.06 0.382 88.84 LOW 88.13 0.618 86.99 1.000 86.28 1.618 85.14 2.618 83.29 4.250 80.27
Fisher Pivots for day following 10-Jan-2011 Pivot 1 day 3 day R1 89.19 89.16 PP 89.12 89.07 S1 89.06 88.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.