NYMEX Light Sweet Crude Oil Future February 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2011
Day Change Summary Previous Current 05-Jan-2011 06-Jan-2011 Change Change % Previous Week Open 89.29 90.47 1.18 1.3% 91.07 High 90.84 90.71 -0.13 -0.1% 92.06 Low 88.10 87.85 -0.25 -0.3% 89.02 Close 90.30 88.38 -1.92 -2.1% 91.38 Range 2.74 2.86 0.12 4.4% 3.04 ATR 1.92 1.98 0.07 3.5% 0.00 Volume 398,646 407,237 8,591 2.2% 687,547
Daily Pivots for day following 06-Jan-2011 Classic Woodie Camarilla DeMark R4 97.56 95.83 89.95 R3 94.70 92.97 89.17 R2 91.84 91.84 88.90 R1 90.11 90.11 88.64 89.55 PP 88.98 88.98 88.98 88.70 S1 87.25 87.25 88.12 86.69 S2 86.12 86.12 87.86 S3 83.26 84.39 87.59 S4 80.40 81.53 86.81	Weekly Pivots for week ending 31-Dec-2010 Classic Woodie Camarilla DeMark R4 99.94 98.70 93.05 R3 96.90 95.66 92.22 R2 93.86 93.86 91.94 R1 92.62 92.62 91.66 93.24 PP 90.82 90.82 90.82 91.13 S1 89.58 89.58 91.10 90.20 S2 87.78 87.78 90.82 S3 84.74 86.54 90.54 S4 81.70 83.50 89.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.57 87.85 4.72 5.3% 2.74 3.1% 11% False True 310,735 10 92.57 87.85 4.72 5.3% 2.04 2.3% 11% False True 222,084 20 92.57 87.43 5.14 5.8% 1.79 2.0% 18% False False 196,139 40 92.57 80.89 11.68 13.2% 1.95 2.2% 64% False False 135,973 60 92.57 80.89 11.68 13.2% 1.93 2.2% 64% False False 101,510 80 92.57 77.34 15.23 17.2% 1.89 2.1% 72% False False 82,491 100 92.57 73.76 18.81 21.3% 1.83 2.1% 78% False False 68,333 120 92.57 73.76 18.81 21.3% 1.75 2.0% 78% False False 57,797
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.87 2.618 98.20 1.618 95.34 1.000 93.57 0.618 92.48 HIGH 90.71 0.618 89.62 0.500 89.28 0.382 88.94 LOW 87.85 0.618 86.08 1.000 84.99 1.618 83.22 2.618 80.36 4.250 75.70
Fisher Pivots for day following 06-Jan-2011 Pivot 1 day 3 day R1 89.28 89.96 PP 88.98 89.43 S1 88.68 88.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.