NYMEX Light Sweet Crude Oil Future February 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2011
Day Change Summary Previous Current 04-Jan-2011 05-Jan-2011 Change Change % Previous Week Open 91.50 89.29 -2.21 -2.4% 91.07 High 92.07 90.84 -1.23 -1.3% 92.06 Low 88.36 88.10 -0.26 -0.3% 89.02 Close 89.38 90.30 0.92 1.0% 91.38 Range 3.71 2.74 -0.97 -26.1% 3.04 ATR 1.85 1.92 0.06 3.4% 0.00 Volume 392,563 398,646 6,083 1.5% 687,547
Daily Pivots for day following 05-Jan-2011 Classic Woodie Camarilla DeMark R4 97.97 96.87 91.81 R3 95.23 94.13 91.05 R2 92.49 92.49 90.80 R1 91.39 91.39 90.55 91.94 PP 89.75 89.75 89.75 90.02 S1 88.65 88.65 90.05 89.20 S2 87.01 87.01 89.80 S3 84.27 85.91 89.55 S4 81.53 83.17 88.79	Weekly Pivots for week ending 31-Dec-2010 Classic Woodie Camarilla DeMark R4 99.94 98.70 93.05 R3 96.90 95.66 92.22 R2 93.86 93.86 91.94 R1 92.62 92.62 91.66 93.24 PP 90.82 90.82 90.82 91.13 S1 89.58 89.58 91.10 90.20 S2 87.78 87.78 90.82 S3 84.74 86.54 90.54 S4 81.70 83.50 89.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.57 88.10 4.47 5.0% 2.64 2.9% 49% False True 268,454 10 92.57 88.10 4.47 5.0% 1.85 2.0% 49% False True 198,526 20 92.57 87.43 5.14 5.7% 1.73 1.9% 56% False False 185,165 40 92.57 80.89 11.68 12.9% 1.93 2.1% 81% False False 126,572 60 92.57 80.89 11.68 12.9% 1.91 2.1% 81% False False 95,111 80 92.57 77.34 15.23 16.9% 1.87 2.1% 85% False False 77,674 100 92.57 73.76 18.81 20.8% 1.81 2.0% 88% False False 64,289 120 92.57 73.76 18.81 20.8% 1.74 1.9% 88% False False 54,419
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.49 2.618 98.01 1.618 95.27 1.000 93.58 0.618 92.53 HIGH 90.84 0.618 89.79 0.500 89.47 0.382 89.15 LOW 88.10 0.618 86.41 1.000 85.36 1.618 83.67 2.618 80.93 4.250 76.46
Fisher Pivots for day following 05-Jan-2011 Pivot 1 day 3 day R1 90.02 90.34 PP 89.75 90.32 S1 89.47 90.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.