NYMEX Light Sweet Crude Oil Future February 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2011
Day Change Summary Previous Current 31-Dec-2010 03-Jan-2011 Change Change % Previous Week Open 89.67 91.31 1.64 1.8% 91.07 High 92.06 92.57 0.51 0.6% 92.06 Low 89.05 91.21 2.16 2.4% 89.02 Close 91.38 91.55 0.17 0.2% 91.38 Range 3.01 1.36 -1.65 -54.8% 3.04 ATR 1.74 1.71 -0.03 -1.5% 0.00 Volume 147,986 207,243 59,257 40.0% 687,547
Daily Pivots for day following 03-Jan-2011 Classic Woodie Camarilla DeMark R4 95.86 95.06 92.30 R3 94.50 93.70 91.92 R2 93.14 93.14 91.80 R1 92.34 92.34 91.67 92.74 PP 91.78 91.78 91.78 91.98 S1 90.98 90.98 91.43 91.38 S2 90.42 90.42 91.30 S3 89.06 89.62 91.18 S4 87.70 88.26 90.80	Weekly Pivots for week ending 31-Dec-2010 Classic Woodie Camarilla DeMark R4 99.94 98.70 93.05 R3 96.90 95.66 92.22 R2 93.86 93.86 91.94 R1 92.62 92.62 91.66 93.24 PP 90.82 90.82 90.82 91.13 S1 89.58 89.58 91.10 90.20 S2 87.78 87.78 90.82 S3 84.74 86.54 90.54 S4 81.70 83.50 89.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.57 89.02 3.55 3.9% 1.68 1.8% 71% True False 149,956 10 92.57 87.73 4.84 5.3% 1.49 1.6% 79% True False 162,329 20 92.57 87.43 5.14 5.6% 1.59 1.7% 80% True False 157,042 40 92.57 80.89 11.68 12.8% 1.84 2.0% 91% True False 109,132 60 92.57 80.89 11.68 12.8% 1.87 2.0% 91% True False 83,048 80 92.57 77.34 15.23 16.6% 1.82 2.0% 93% True False 68,203 100 92.57 73.76 18.81 20.5% 1.79 2.0% 95% True False 56,506 120 92.57 73.76 18.81 20.5% 1.71 1.9% 95% True False 47,857
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 98.35 2.618 96.13 1.618 94.77 1.000 93.93 0.618 93.41 HIGH 92.57 0.618 92.05 0.500 91.89 0.382 91.73 LOW 91.21 0.618 90.37 1.000 89.85 1.618 89.01 2.618 87.65 4.250 85.43
Fisher Pivots for day following 03-Jan-2011 Pivot 1 day 3 day R1 91.89 91.30 PP 91.78 91.05 S1 91.66 90.80

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.