NYMEX Light Sweet Crude Oil Future February 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2010
Day Change Summary Previous Current 30-Dec-2010 31-Dec-2010 Change Change % Previous Week Open 90.98 89.67 -1.31 -1.4% 91.07 High 91.40 92.06 0.66 0.7% 92.06 Low 89.02 89.05 0.03 0.0% 89.02 Close 89.84 91.38 1.54 1.7% 91.38 Range 2.38 3.01 0.63 26.5% 3.04 ATR 1.64 1.74 0.10 6.0% 0.00 Volume 195,836 147,986 -47,850 -24.4% 687,547
Daily Pivots for day following 31-Dec-2010 Classic Woodie Camarilla DeMark R4 99.86 98.63 93.04 R3 96.85 95.62 92.21 R2 93.84 93.84 91.93 R1 92.61 92.61 91.66 93.23 PP 90.83 90.83 90.83 91.14 S1 89.60 89.60 91.10 90.22 S2 87.82 87.82 90.83 S3 84.81 86.59 90.55 S4 81.80 83.58 89.72	Weekly Pivots for week ending 31-Dec-2010 Classic Woodie Camarilla DeMark R4 99.94 98.70 93.05 R3 96.90 95.66 92.22 R2 93.86 93.86 91.94 R1 92.62 92.62 91.66 93.24 PP 90.82 90.82 90.82 91.13 S1 89.58 89.58 91.10 90.20 S2 87.78 87.78 90.82 S3 84.74 86.54 90.54 S4 81.70 83.50 89.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.06 89.02 3.04 3.3% 1.68 1.8% 78% True False 137,509 10 92.06 87.71 4.35 4.8% 1.50 1.6% 84% True False 159,340 20 92.06 87.43 4.63 5.1% 1.64 1.8% 85% True False 152,003 40 92.06 80.89 11.17 12.2% 1.85 2.0% 94% True False 105,500 60 92.06 80.89 11.17 12.2% 1.90 2.1% 94% True False 80,092 80 92.06 77.34 14.72 16.1% 1.83 2.0% 95% True False 65,831 100 92.06 73.76 18.30 20.0% 1.79 2.0% 96% True False 54,485 120 92.06 73.76 18.30 20.0% 1.71 1.9% 96% True False 46,145
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 104.85 2.618 99.94 1.618 96.93 1.000 95.07 0.618 93.92 HIGH 92.06 0.618 90.91 0.500 90.56 0.382 90.20 LOW 89.05 0.618 87.19 1.000 86.04 1.618 84.18 2.618 81.17 4.250 76.26
Fisher Pivots for day following 31-Dec-2010 Pivot 1 day 3 day R1 91.11 91.10 PP 90.83 90.82 S1 90.56 90.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.