NYMEX Light Sweet Crude Oil Future February 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2010
Day Change Summary Previous Current 29-Dec-2010 30-Dec-2010 Change Change % Previous Week Open 91.27 90.98 -0.29 -0.3% 88.78 High 91.53 91.40 -0.13 -0.1% 91.63 Low 90.80 89.02 -1.78 -2.0% 87.73 Close 91.12 89.84 -1.28 -1.4% 91.51 Range 0.73 2.38 1.65 226.0% 3.90 ATR 1.58 1.64 0.06 3.6% 0.00 Volume 107,575 195,836 88,261 82.0% 728,503
Daily Pivots for day following 30-Dec-2010 Classic Woodie Camarilla DeMark R4 97.23 95.91 91.15 R3 94.85 93.53 90.49 R2 92.47 92.47 90.28 R1 91.15 91.15 90.06 90.62 PP 90.09 90.09 90.09 89.82 S1 88.77 88.77 89.62 88.24 S2 87.71 87.71 89.40 S3 85.33 86.39 89.19 S4 82.95 84.01 88.53	Weekly Pivots for week ending 24-Dec-2010 Classic Woodie Camarilla DeMark R4 101.99 100.65 93.66 R3 98.09 96.75 92.58 R2 94.19 94.19 92.23 R1 92.85 92.85 91.87 93.52 PP 90.29 90.29 90.29 90.63 S1 88.95 88.95 91.15 89.62 S2 86.39 86.39 90.80 S3 82.49 85.05 90.44 S4 78.59 81.15 89.37
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.88 89.02 2.86 3.2% 1.34 1.5% 29% False True 133,434 10 91.88 87.71 4.17 4.6% 1.32 1.5% 51% False False 163,934 20 91.88 86.80 5.08 5.7% 1.58 1.8% 60% False False 149,124 40 91.88 80.89 10.99 12.2% 1.81 2.0% 81% False False 102,617 60 91.88 80.89 10.99 12.2% 1.87 2.1% 81% False False 78,345 80 91.88 77.34 14.54 16.2% 1.81 2.0% 86% False False 64,174 100 91.88 73.76 18.12 20.2% 1.77 2.0% 89% False False 53,091 120 91.88 73.76 18.12 20.2% 1.70 1.9% 89% False False 44,937
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 101.52 2.618 97.63 1.618 95.25 1.000 93.78 0.618 92.87 HIGH 91.40 0.618 90.49 0.500 90.21 0.382 89.93 LOW 89.02 0.618 87.55 1.000 86.64 1.618 85.17 2.618 82.79 4.250 78.91
Fisher Pivots for day following 30-Dec-2010 Pivot 1 day 3 day R1 90.21 90.35 PP 90.09 90.18 S1 89.96 90.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.