NYMEX Light Sweet Crude Oil Future February 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2010
Day Change Summary Previous Current 28-Dec-2010 29-Dec-2010 Change Change % Previous Week Open 90.79 91.27 0.48 0.5% 88.78 High 91.67 91.53 -0.14 -0.2% 91.63 Low 90.75 90.80 0.05 0.1% 87.73 Close 91.49 91.12 -0.37 -0.4% 91.51 Range 0.92 0.73 -0.19 -20.7% 3.90 ATR 1.65 1.58 -0.07 -4.0% 0.00 Volume 91,143 107,575 16,432 18.0% 728,503
Daily Pivots for day following 29-Dec-2010 Classic Woodie Camarilla DeMark R4 93.34 92.96 91.52 R3 92.61 92.23 91.32 R2 91.88 91.88 91.25 R1 91.50 91.50 91.19 91.33 PP 91.15 91.15 91.15 91.06 S1 90.77 90.77 91.05 90.60 S2 90.42 90.42 90.99 S3 89.69 90.04 90.92 S4 88.96 89.31 90.72	Weekly Pivots for week ending 24-Dec-2010 Classic Woodie Camarilla DeMark R4 101.99 100.65 93.66 R3 98.09 96.75 92.58 R2 94.19 94.19 92.23 R1 92.85 92.85 91.87 93.52 PP 90.29 90.29 90.29 90.63 S1 88.95 88.95 91.15 89.62 S2 86.39 86.39 90.80 S3 82.49 85.05 90.44 S4 78.59 81.15 89.37
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.88 89.85 2.03 2.2% 1.05 1.2% 63% False False 128,598 10 91.88 87.43 4.45 4.9% 1.30 1.4% 83% False False 158,299 20 91.88 84.20 7.68 8.4% 1.62 1.8% 90% False False 142,878 40 91.88 80.89 10.99 12.1% 1.79 2.0% 93% False False 98,479 60 91.88 80.89 10.99 12.1% 1.87 2.0% 93% False False 75,508 80 91.88 77.34 14.54 16.0% 1.80 2.0% 95% False False 61,836 100 91.88 73.76 18.12 19.9% 1.75 1.9% 96% False False 51,191 120 91.88 73.76 18.12 19.9% 1.68 1.8% 96% False False 43,319
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Narrowest range in 99 trading days	Fibonacci Retracements and Extensions 4.250 94.63 2.618 93.44 1.618 92.71 1.000 92.26 0.618 91.98 HIGH 91.53 0.618 91.25 0.500 91.17 0.382 91.08 LOW 90.80 0.618 90.35 1.000 90.07 1.618 89.62 2.618 88.89 4.250 87.70
Fisher Pivots for day following 29-Dec-2010 Pivot 1 day 3 day R1 91.17 91.20 PP 91.15 91.17 S1 91.14 91.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.