NYMEX Light Sweet Crude Oil Future February 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2010
Day Change Summary Previous Current 27-Dec-2010 28-Dec-2010 Change Change % Previous Week Open 91.07 90.79 -0.28 -0.3% 88.78 High 91.88 91.67 -0.21 -0.2% 91.63 Low 90.51 90.75 0.24 0.3% 87.73 Close 91.00 91.49 0.49 0.5% 91.51 Range 1.37 0.92 -0.45 -32.8% 3.90 ATR 1.70 1.65 -0.06 -3.3% 0.00 Volume 145,007 91,143 -53,864 -37.1% 728,503
Daily Pivots for day following 28-Dec-2010 Classic Woodie Camarilla DeMark R4 94.06 93.70 92.00 R3 93.14 92.78 91.74 R2 92.22 92.22 91.66 R1 91.86 91.86 91.57 92.04 PP 91.30 91.30 91.30 91.40 S1 90.94 90.94 91.41 91.12 S2 90.38 90.38 91.32 S3 89.46 90.02 91.24 S4 88.54 89.10 90.98	Weekly Pivots for week ending 24-Dec-2010 Classic Woodie Camarilla DeMark R4 101.99 100.65 93.66 R3 98.09 96.75 92.58 R2 94.19 94.19 92.23 R1 92.85 92.85 91.87 93.52 PP 90.29 90.29 90.29 90.63 S1 88.95 88.95 91.15 89.62 S2 86.39 86.39 90.80 S3 82.49 85.05 90.44 S4 78.59 81.15 89.37
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.88 89.06 2.82 3.1% 1.12 1.2% 86% False False 142,166 10 91.88 87.43 4.45 4.9% 1.35 1.5% 91% False False 162,964 20 91.88 84.09 7.79 8.5% 1.70 1.9% 95% False False 140,825 40 91.88 80.89 10.99 12.0% 1.82 2.0% 96% False False 96,490 60 91.88 80.89 10.99 12.0% 1.87 2.0% 96% False False 74,186 80 91.88 77.34 14.54 15.9% 1.82 2.0% 97% False False 60,602 100 91.88 73.76 18.12 19.8% 1.76 1.9% 98% False False 50,170 120 91.88 73.76 18.12 19.8% 1.68 1.8% 98% False False 42,442
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.44 Narrowest range in 83 trading days	Fibonacci Retracements and Extensions 4.250 95.58 2.618 94.08 1.618 93.16 1.000 92.59 0.618 92.24 HIGH 91.67 0.618 91.32 0.500 91.21 0.382 91.10 LOW 90.75 0.618 90.18 1.000 89.83 1.618 89.26 2.618 88.34 4.250 86.84
Fisher Pivots for day following 28-Dec-2010 Pivot 1 day 3 day R1 91.40 91.36 PP 91.30 91.23 S1 91.21 91.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.