NYMEX Light Sweet Crude Oil Future February 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2010
Day Change Summary Previous Current 23-Dec-2010 27-Dec-2010 Change Change % Previous Week Open 90.61 91.07 0.46 0.5% 88.78 High 91.63 91.88 0.25 0.3% 91.63 Low 90.33 90.51 0.18 0.2% 87.73 Close 91.51 91.00 -0.51 -0.6% 91.51 Range 1.30 1.37 0.07 5.4% 3.90 ATR 1.73 1.70 -0.03 -1.5% 0.00 Volume 127,611 145,007 17,396 13.6% 728,503
Daily Pivots for day following 27-Dec-2010 Classic Woodie Camarilla DeMark R4 95.24 94.49 91.75 R3 93.87 93.12 91.38 R2 92.50 92.50 91.25 R1 91.75 91.75 91.13 91.44 PP 91.13 91.13 91.13 90.98 S1 90.38 90.38 90.87 90.07 S2 89.76 89.76 90.75 S3 88.39 89.01 90.62 S4 87.02 87.64 90.25	Weekly Pivots for week ending 24-Dec-2010 Classic Woodie Camarilla DeMark R4 101.99 100.65 93.66 R3 98.09 96.75 92.58 R2 94.19 94.19 92.23 R1 92.85 92.85 91.87 93.52 PP 90.29 90.29 90.29 90.63 S1 88.95 88.95 91.15 89.62 S2 86.39 86.39 90.80 S3 82.49 85.05 90.44 S4 78.59 81.15 89.37
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.88 87.73 4.15 4.6% 1.30 1.4% 79% True False 174,702 10 91.88 87.43 4.45 4.9% 1.46 1.6% 80% True False 165,619 20 91.88 84.09 7.79 8.6% 1.76 1.9% 89% True False 137,928 40 91.88 80.89 10.99 12.1% 1.84 2.0% 92% True False 94,890 60 91.88 80.89 10.99 12.1% 1.89 2.1% 92% True False 73,131 80 91.88 77.34 14.54 16.0% 1.83 2.0% 94% True False 59,629 100 91.88 73.76 18.12 19.9% 1.76 1.9% 95% True False 49,328 120 91.88 73.76 18.12 19.9% 1.68 1.8% 95% True False 41,709
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.48 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 97.70 2.618 95.47 1.618 94.10 1.000 93.25 0.618 92.73 HIGH 91.88 0.618 91.36 0.500 91.20 0.382 91.03 LOW 90.51 0.618 89.66 1.000 89.14 1.618 88.29 2.618 86.92 4.250 84.69
Fisher Pivots for day following 27-Dec-2010 Pivot 1 day 3 day R1 91.20 90.96 PP 91.13 90.91 S1 91.07 90.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.