NYMEX Light Sweet Crude Oil Future February 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2010
Day Change Summary Previous Current 21-Dec-2010 22-Dec-2010 Change Change % Previous Week Open 89.22 89.99 0.77 0.9% 88.42 High 90.10 90.80 0.70 0.8% 90.00 Low 89.06 89.85 0.79 0.9% 87.43 Close 89.82 90.48 0.66 0.7% 88.60 Range 1.04 0.95 -0.09 -8.7% 2.57 ATR 1.82 1.76 -0.06 -3.3% 0.00 Volume 175,413 171,657 -3,756 -2.1% 782,685
Daily Pivots for day following 22-Dec-2010 Classic Woodie Camarilla DeMark R4 93.23 92.80 91.00 R3 92.28 91.85 90.74 R2 91.33 91.33 90.65 R1 90.90 90.90 90.57 91.12 PP 90.38 90.38 90.38 90.48 S1 89.95 89.95 90.39 90.17 S2 89.43 89.43 90.31 S3 88.48 89.00 90.22 S4 87.53 88.05 89.96	Weekly Pivots for week ending 17-Dec-2010 Classic Woodie Camarilla DeMark R4 96.39 95.06 90.01 R3 93.82 92.49 89.31 R2 91.25 91.25 89.07 R1 89.92 89.92 88.84 90.59 PP 88.68 88.68 88.68 89.01 S1 87.35 87.35 88.36 88.02 S2 86.11 86.11 88.13 S3 83.54 84.78 87.89 S4 80.97 82.21 87.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.80 87.71 3.09 3.4% 1.29 1.4% 90% True False 194,435 10 90.80 87.43 3.37 3.7% 1.54 1.7% 91% True False 170,194 20 91.17 81.60 9.57 10.6% 1.87 2.1% 93% False False 130,506 40 91.17 80.89 10.28 11.4% 1.85 2.0% 93% False False 89,587 60 91.17 78.83 12.34 13.6% 1.91 2.1% 94% False False 69,507 80 91.17 76.61 14.56 16.1% 1.85 2.0% 95% False False 56,599 100 91.17 73.76 17.41 19.2% 1.75 1.9% 96% False False 46,695 120 91.17 73.76 17.41 19.2% 1.68 1.9% 96% False False 39,472
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.52 Narrowest range in 80 trading days	Fibonacci Retracements and Extensions 4.250 94.84 2.618 93.29 1.618 92.34 1.000 91.75 0.618 91.39 HIGH 90.80 0.618 90.44 0.500 90.33 0.382 90.21 LOW 89.85 0.618 89.26 1.000 88.90 1.618 88.31 2.618 87.36 4.250 85.81
Fisher Pivots for day following 22-Dec-2010 Pivot 1 day 3 day R1 90.43 90.08 PP 90.38 89.67 S1 90.33 89.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.