NYMEX Light Sweet Crude Oil Future February 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2010
Day Change Summary Previous Current 20-Dec-2010 21-Dec-2010 Change Change % Previous Week Open 88.78 89.22 0.44 0.5% 88.42 High 89.57 90.10 0.53 0.6% 90.00 Low 87.73 89.06 1.33 1.5% 87.43 Close 89.37 89.82 0.45 0.5% 88.60 Range 1.84 1.04 -0.80 -43.5% 2.57 ATR 1.88 1.82 -0.06 -3.2% 0.00 Volume 253,822 175,413 -78,409 -30.9% 782,685
Daily Pivots for day following 21-Dec-2010 Classic Woodie Camarilla DeMark R4 92.78 92.34 90.39 R3 91.74 91.30 90.11 R2 90.70 90.70 90.01 R1 90.26 90.26 89.92 90.48 PP 89.66 89.66 89.66 89.77 S1 89.22 89.22 89.72 89.44 S2 88.62 88.62 89.63 S3 87.58 88.18 89.53 S4 86.54 87.14 89.25	Weekly Pivots for week ending 17-Dec-2010 Classic Woodie Camarilla DeMark R4 96.39 95.06 90.01 R3 93.82 92.49 89.31 R2 91.25 91.25 89.07 R1 89.92 89.92 88.84 90.59 PP 88.68 88.68 88.68 89.01 S1 87.35 87.35 88.36 88.02 S2 86.11 86.11 88.13 S3 83.54 84.78 87.89 S4 80.97 82.21 87.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.10 87.43 2.67 3.0% 1.55 1.7% 90% True False 188,000 10 90.10 87.43 2.67 3.0% 1.61 1.8% 90% True False 171,805 20 91.17 80.89 10.28 11.4% 1.91 2.1% 87% False False 124,747 40 91.17 80.89 10.28 11.4% 1.85 2.1% 87% False False 85,903 60 91.17 78.26 12.91 14.4% 1.92 2.1% 90% False False 67,039 80 91.17 76.61 14.56 16.2% 1.85 2.1% 91% False False 54,643 100 91.17 73.76 17.41 19.4% 1.77 2.0% 92% False False 45,008 120 91.17 73.76 17.41 19.4% 1.69 1.9% 92% False False 38,065
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.58 Narrowest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 94.52 2.618 92.82 1.618 91.78 1.000 91.14 0.618 90.74 HIGH 90.10 0.618 89.70 0.500 89.58 0.382 89.46 LOW 89.06 0.618 88.42 1.000 88.02 1.618 87.38 2.618 86.34 4.250 84.64
Fisher Pivots for day following 21-Dec-2010 Pivot 1 day 3 day R1 89.74 89.52 PP 89.66 89.21 S1 89.58 88.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.