NYMEX Light Sweet Crude Oil Future February 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2010
Day Change Summary Previous Current 17-Dec-2010 20-Dec-2010 Change Change % Previous Week Open 88.50 88.78 0.28 0.3% 88.42 High 89.20 89.57 0.37 0.4% 90.00 Low 87.71 87.73 0.02 0.0% 87.43 Close 88.60 89.37 0.77 0.9% 88.60 Range 1.49 1.84 0.35 23.5% 2.57 ATR 1.88 1.88 0.00 -0.2% 0.00 Volume 177,355 253,822 76,467 43.1% 782,685
Daily Pivots for day following 20-Dec-2010 Classic Woodie Camarilla DeMark R4 94.41 93.73 90.38 R3 92.57 91.89 89.88 R2 90.73 90.73 89.71 R1 90.05 90.05 89.54 90.39 PP 88.89 88.89 88.89 89.06 S1 88.21 88.21 89.20 88.55 S2 87.05 87.05 89.03 S3 85.21 86.37 88.86 S4 83.37 84.53 88.36	Weekly Pivots for week ending 17-Dec-2010 Classic Woodie Camarilla DeMark R4 96.39 95.06 90.01 R3 93.82 92.49 89.31 R2 91.25 91.25 89.07 R1 89.92 89.92 88.84 90.59 PP 88.68 88.68 88.68 89.01 S1 87.35 87.35 88.36 88.02 S2 86.11 86.11 88.13 S3 83.54 84.78 87.89 S4 80.97 82.21 87.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.67 87.43 2.24 2.5% 1.58 1.8% 87% False False 183,762 10 91.17 87.43 3.74 4.2% 1.76 2.0% 52% False False 166,087 20 91.17 80.89 10.28 11.5% 1.97 2.2% 82% False False 119,387 40 91.17 80.89 10.28 11.5% 1.87 2.1% 82% False False 81,954 60 91.17 78.14 13.03 14.6% 1.93 2.2% 86% False False 64,493 80 91.17 76.29 14.88 16.6% 1.87 2.1% 88% False False 52,652 100 91.17 73.76 17.41 19.5% 1.77 2.0% 90% False False 43,298 120 91.17 73.76 17.41 19.5% 1.70 1.9% 90% False False 36,620
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.64 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 97.39 2.618 94.39 1.618 92.55 1.000 91.41 0.618 90.71 HIGH 89.57 0.618 88.87 0.500 88.65 0.382 88.43 LOW 87.73 0.618 86.59 1.000 85.89 1.618 84.75 2.618 82.91 4.250 79.91
Fisher Pivots for day following 20-Dec-2010 Pivot 1 day 3 day R1 89.13 89.13 PP 88.89 88.88 S1 88.65 88.64

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.