NYMEX Light Sweet Crude Oil Future February 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2010
Day Change Summary Previous Current 14-Dec-2010 15-Dec-2010 Change Change % Previous Week Open 88.79 88.77 -0.02 0.0% 89.82 High 89.50 89.67 0.17 0.2% 91.17 Low 88.34 87.43 -0.91 -1.0% 87.62 Close 88.84 89.24 0.40 0.5% 88.31 Range 1.16 2.24 1.08 93.1% 3.55 ATR 1.95 1.97 0.02 1.1% 0.00 Volume 154,225 139,482 -14,743 -9.6% 734,862
Daily Pivots for day following 15-Dec-2010 Classic Woodie Camarilla DeMark R4 95.50 94.61 90.47 R3 93.26 92.37 89.86 R2 91.02 91.02 89.65 R1 90.13 90.13 89.45 90.58 PP 88.78 88.78 88.78 89.00 S1 87.89 87.89 89.03 88.34 S2 86.54 86.54 88.83 S3 84.30 85.65 88.62 S4 82.06 83.41 88.01	Weekly Pivots for week ending 10-Dec-2010 Classic Woodie Camarilla DeMark R4 99.68 97.55 90.26 R3 96.13 94.00 89.29 R2 92.58 92.58 88.96 R1 90.45 90.45 88.64 89.74 PP 89.03 89.03 89.03 88.68 S1 86.90 86.90 87.98 86.19 S2 85.48 85.48 87.66 S3 81.93 83.35 87.33 S4 78.38 79.80 86.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.00 87.43 2.57 2.9% 1.79 2.0% 70% False True 145,952 10 91.17 86.80 4.37 4.9% 1.83 2.1% 56% False False 134,314 20 91.17 80.89 10.28 11.5% 2.06 2.3% 81% False False 98,612 40 91.17 80.89 10.28 11.5% 1.92 2.1% 81% False False 69,216 60 91.17 77.34 13.83 15.5% 1.94 2.2% 86% False False 55,292 80 91.17 73.76 17.41 19.5% 1.86 2.1% 89% False False 45,082 100 91.17 73.76 17.41 19.5% 1.78 2.0% 89% False False 37,213 120 91.17 73.76 17.41 19.5% 1.67 1.9% 89% False False 31,465
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.60 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 99.19 2.618 95.53 1.618 93.29 1.000 91.91 0.618 91.05 HIGH 89.67 0.618 88.81 0.500 88.55 0.382 88.29 LOW 87.43 0.618 86.05 1.000 85.19 1.618 83.81 2.618 81.57 4.250 77.91
Fisher Pivots for day following 15-Dec-2010 Pivot 1 day 3 day R1 89.01 89.07 PP 88.78 88.89 S1 88.55 88.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.