NYMEX Light Sweet Crude Oil Future February 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2010
Day Change Summary Previous Current 13-Dec-2010 14-Dec-2010 Change Change % Previous Week Open 88.42 88.79 0.37 0.4% 89.82 High 90.00 89.50 -0.50 -0.6% 91.17 Low 87.96 88.34 0.38 0.4% 87.62 Close 89.14 88.84 -0.30 -0.3% 88.31 Range 2.04 1.16 -0.88 -43.1% 3.55 ATR 2.01 1.95 -0.06 -3.0% 0.00 Volume 117,693 154,225 36,532 31.0% 734,862
Daily Pivots for day following 14-Dec-2010 Classic Woodie Camarilla DeMark R4 92.37 91.77 89.48 R3 91.21 90.61 89.16 R2 90.05 90.05 89.05 R1 89.45 89.45 88.95 89.75 PP 88.89 88.89 88.89 89.05 S1 88.29 88.29 88.73 88.59 S2 87.73 87.73 88.63 S3 86.57 87.13 88.52 S4 85.41 85.97 88.20	Weekly Pivots for week ending 10-Dec-2010 Classic Woodie Camarilla DeMark R4 99.68 97.55 90.26 R3 96.13 94.00 89.29 R2 92.58 92.58 88.96 R1 90.45 90.45 88.64 89.74 PP 89.03 89.03 89.03 88.68 S1 86.90 86.90 87.98 86.19 S2 85.48 85.48 87.66 S3 81.93 83.35 87.33 S4 78.38 79.80 86.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.00 87.62 2.38 2.7% 1.67 1.9% 51% False False 155,609 10 91.17 84.20 6.97 7.8% 1.93 2.2% 67% False False 127,458 20 91.17 80.89 10.28 11.6% 2.08 2.3% 77% False False 93,625 40 91.17 80.89 10.28 11.6% 1.96 2.2% 77% False False 66,279 60 91.17 77.34 13.83 15.6% 1.94 2.2% 83% False False 53,213 80 91.17 73.76 17.41 19.6% 1.85 2.1% 87% False False 43,414 100 91.17 73.76 17.41 19.6% 1.77 2.0% 87% False False 35,845 120 91.17 73.76 17.41 19.6% 1.66 1.9% 87% False False 30,319
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.52 Narrowest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 94.43 2.618 92.54 1.618 91.38 1.000 90.66 0.618 90.22 HIGH 89.50 0.618 89.06 0.500 88.92 0.382 88.78 LOW 88.34 0.618 87.62 1.000 87.18 1.618 86.46 2.618 85.30 4.250 83.41
Fisher Pivots for day following 14-Dec-2010 Pivot 1 day 3 day R1 88.92 88.83 PP 88.89 88.82 S1 88.87 88.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.